CJ – Cardinal Energy Ltd.
Last update: September 3, 2025 at 1:06 p.m. (Real-time)
- Last price: 7.260
- Net change: -0.070
- Bid price: 7.250
- Ask price: 7.260
- 30-day historical volatility: 18.68%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 9,111
Volume: 41
|
Open interest: 9,922
Volume: 0
|
||||||||||||
September 5, 2025 (Weekly) | 1.23 | 1.30 | 1.37 | 0 | 0 | 0 | 6.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
September 5, 2025 (Weekly) | 0.98 | 1.05 | 1.11 | 0 | 0 | 0 | 6.25 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
September 5, 2025 (Weekly) | 0.73 | 0.80 | 0.87 | 0 | 0 | 0 | 6.50 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
September 5, 2025 (Weekly) | 0.48 | 0.55 | 0.61 | 0 | 0 | 0 | 6.75 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
September 5, 2025 (Weekly) | 0.24 | 0.30 | 0.36 | 0 | 0 | 0 | 7.00 | 0 | 0.03 | 0.04 | 0 | 0 | 0 |
September 5, 2025 (Weekly) | 0.03 | 0.09 | 0.06 | -0.07 | 0 | 1 | 7.25 | 0.02 | 0.07 | 0.05 | 0 | 0 | 0 |
September 5, 2025 (Weekly) | 0 | 0.02 | 0.03 | 0 | 40 | 0 | 7.50 | 0.21 | 0.28 | 0.22 | 0 | 1 | 0 |
September 5, 2025 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 7.75 | 0.46 | 0.52 | 0.47 | 0 | 0 | 0 |
September 5, 2025 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 8.00 | 0.71 | 0.77 | 0.72 | 0 | 0 | 0 |
September 5, 2025 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 8.25 | 0.96 | 1.02 | 0.97 | 0 | 0 | 0 |
September 5, 2025 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 8.50 | 1.21 | 1.27 | 1.22 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 1.23 | 1.31 | 1.37 | 0 | 0 | 0 | 6.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 0.98 | 1.06 | 1.12 | 0 | 0 | 0 | 6.25 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 0.73 | 0.82 | 0.87 | 0 | 0 | 0 | 6.50 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 0.49 | 0.55 | 0.62 | 0 | 0 | 0 | 6.75 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 0.26 | 0.33 | 0.39 | 0 | 0 | 0 | 7.00 | 0 | 0.05 | 0.06 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 0.07 | 0.14 | 0.18 | 0 | 200 | 0 | 7.25 | 0.06 | 0.11 | 0.11 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 0 | 0.06 | 0.07 | 0 | 0 | 0 | 7.50 | 0.20 | 0.30 | 0.25 | 0 | 7 | 0 |
September 12, 2025 (Weekly) | 0 | 0.04 | 0.05 | 0 | 0 | 0 | 7.75 | 0.43 | 0.54 | 0.48 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 8.00 | 0.68 | 0.79 | 0.73 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 8.25 | 0.93 | 1.04 | 0.98 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 8.50 | 1.18 | 1.29 | 1.23 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 1.24 | 1.32 | 1.38 | 0 | 0 | 0 | 6.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0.99 | 1.06 | 1.13 | 0 | 0 | 0 | 6.25 | 0 | 0.04 | 0.05 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0.75 | 0.83 | 0.89 | 0 | 0 | 0 | 6.50 | 0 | 0.04 | 0.05 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0.52 | 0.59 | 0.65 | 0 | 0 | 0 | 6.75 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0.30 | 0.37 | 0.42 | 0 | 0 | 0 | 7.00 | 0.04 | 0.08 | 0.07 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0.13 | 0.17 | 0.23 | 0 | 22 | 0 | 7.25 | 0.11 | 0.15 | 0.14 | 0 | 130 | 0 |
September 26, 2025 (Weekly) | 0.03 | 0.06 | 0.10 | 0 | 0 | 0 | 7.50 | 0.25 | 0.30 | 0.26 | 0 | 67 | 0 |
September 26, 2025 (Weekly) | 0 | 0.04 | 0.05 | 0 | 0 | 0 | 7.75 | 0.45 | 0.55 | 0.49 | 0 | 20 | 0 |
September 26, 2025 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 8.00 | 0.70 | 0.79 | 0.72 | 0 | 10 | 0 |
September 26, 2025 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 8.25 | 0.95 | 1.04 | 0.97 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 8.50 | 1.20 | 1.29 | 1.22 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 1.25 | 1.32 | 1.38 | 0 | 0 | 0 | 6.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 1.00 | 1.09 | 1.14 | 0 | 0 | 0 | 6.25 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0.75 | 0.83 | 0.90 | 0 | 0 | 0 | 6.50 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0.52 | 0.59 | 0.65 | 0 | 0 | 0 | 6.75 | 0.03 | 0.07 | 0.07 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0.31 | 0.36 | 0.43 | 0 | 0 | 0 | 7.00 | 0.07 | 0.11 | 0.09 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0.14 | 0.18 | 0.22 | 0 | 0 | 0 | 7.25 | 0.15 | 0.19 | 0.17 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0.03 | 0.08 | 0.10 | 0 | 120 | 0 | 7.50 | 0.31 | 0.35 | 0.31 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0.03 | 0.04 | 0 | 0 | 0 | 7.75 | 0.50 | 0.59 | 0.53 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 8.00 | 0.73 | 0.83 | 0.77 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 8.25 | 0.99 | 1.08 | 1.01 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 8.50 | 1.24 | 1.33 | 1.26 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0.99 | 1.08 | 1.15 | 0 | 0 | 0 | 6.25 | 0 | 0.05 | 0.49 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0.76 | 0.84 | 0.90 | 0 | 0 | 0 | 6.50 | 0 | 0.07 | 0.09 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0.51 | 0.61 | 0.69 | 0 | 0 | 0 | 6.75 | 0 | 0.08 | 0.13 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0.32 | 0.39 | 0.48 | 0 | 0 | 0 | 7.00 | 0 | 0.15 | 0.20 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0.22 | 0.33 | 0 | 0 | 0 | 7.25 | 0 | 0.23 | 0.28 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0.11 | 0.21 | 0 | 0 | 0 | 7.50 | 0.28 | 0.37 | 0.42 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0.05 | 0.10 | 0 | 0 | 0 | 7.75 | 0.31 | 0.76 | 0.73 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 8.00 | 0.57 | 0.97 | 0.98 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 8.25 | 0.81 | 1.24 | 1.19 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 8.50 | 1.06 | 1.46 | 1.47 | 0 | 0 | 0 |
September 19, 2025 | 3.20 | 3.30 | 3.40 | 0 | 0 | 0 | 4.00 | 0 | 0.04 | 0.04 | 0 | 10 | 0 |
September 19, 2025 | 2.98 | 3.05 | 3.15 | 0 | 0 | 0 | 4.25 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
September 19, 2025 | 2.74 | 2.81 | 2.87 | 0 | 0 | 0 | 4.50 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
September 19, 2025 | 2.49 | 2.56 | 2.62 | 0 | 0 | 0 | 4.75 | 0 | 0.04 | 0.04 | 0 | 7 | 0 |
September 19, 2025 | 2.24 | 2.32 | 2.37 | 0 | 0 | 0 | 5.00 | 0 | 0.04 | 0.04 | 0 | 27 | 0 |
September 19, 2025 | 1.99 | 2.07 | 2.13 | 0 | 0 | 0 | 5.25 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
September 19, 2025 | 1.74 | 1.82 | 1.88 | 0 | 0 | 0 | 5.50 | 0 | 0.04 | 0.04 | 0 | 25 | 0 |
September 19, 2025 | 1.49 | 1.57 | 1.63 | 0 | 0 | 0 | 5.75 | 0 | 0.04 | 0.04 | 0 | 10 | 0 |
September 19, 2025 | 1.24 | 1.32 | 1.38 | 0 | 0 | 0 | 6.00 | 0 | 0.04 | 0.04 | 0 | 275 | 0 |
September 19, 2025 | 0.99 | 1.07 | 1.13 | 0 | 0 | 0 | 6.25 | 0 | 0.04 | 0.04 | 0 | 70 | 0 |
September 19, 2025 | 0.75 | 0.82 | 0.85 | 0 | 300 | 0 | 6.50 | 0 | 0.04 | 0.05 | 0 | 73 | 0 |
September 19, 2025 | 0.51 | 0.58 | 0.64 | 0 | 0 | 0 | 6.75 | 0 | 0.04 | 0.04 | 0 | 10 | 0 |
September 19, 2025 | 0.28 | 0.36 | 0.40 | 0 | 0 | 0 | 7.00 | 0.02 | 0.06 | 0.06 | 0 | 55 | 0 |
September 19, 2025 | 0.11 | 0.16 | 0.20 | 0 | 368 | 0 | 7.25 | 0.09 | 0.13 | 0.11 | 0 | 130 | 0 |
September 19, 2025 | 0.01 | 0.06 | 0.07 | 0 | 803 | 0 | 7.50 | 0.24 | 0.29 | 0.24 | 0 | 21 | 0 |
September 19, 2025 | 0 | 0.04 | 0.05 | 0 | 1 | 0 | 7.75 | 0.45 | 0.54 | 0.47 | 0 | 14 | 0 |
September 19, 2025 | 0 | 0.04 | 0.04 | 0 | 8 | 0 | 8.00 | 0.70 | 0.79 | 0.72 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 8.25 | 0.95 | 1.04 | 0.97 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 8.50 | 1.20 | 1.29 | 1.22 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 9.00 | 1.70 | 1.79 | 1.72 | 0 | 0 | 0 |
October 17, 2025 | 2.99 | 3.05 | 3.15 | 0 | 0 | 0 | 4.25 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
October 17, 2025 | 2.74 | 2.82 | 2.88 | 0 | 0 | 0 | 4.50 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
October 17, 2025 | 2.49 | 2.57 | 2.63 | 0 | 0 | 0 | 4.75 | 0 | 0.04 | 0.05 | 0 | 8 | 0 |
October 17, 2025 | 2.24 | 2.32 | 2.38 | 0 | 0 | 0 | 5.00 | 0 | 0.04 | 0.05 | 0 | 0 | 0 |
October 17, 2025 | 1.99 | 2.07 | 2.13 | 0 | 0 | 0 | 5.25 | 0 | 0.04 | 0.05 | 0 | 0 | 0 |
October 17, 2025 | 1.74 | 1.82 | 1.88 | 0 | 0 | 0 | 5.50 | 0 | 0.04 | 0.05 | 0 | 50 | 0 |
October 17, 2025 | 1.49 | 1.57 | 1.63 | 0 | 0 | 0 | 5.75 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
October 17, 2025 | 1.25 | 1.32 | 1.38 | 0 | 0 | 0 | 6.00 | 0 | 0.05 | 0.06 | 0 | 0 | 0 |
October 17, 2025 | 0.99 | 1.08 | 1.15 | 0 | 0 | 0 | 6.25 | 0 | 0.05 | 0.06 | 0 | 12 | 0 |
October 17, 2025 | 0.75 | 0.84 | 0.89 | 0 | 0 | 0 | 6.50 | 0.02 | 0.07 | 0.07 | 0 | 36 | 0 |
October 17, 2025 | 0.52 | 0.61 | 0.67 | 0 | 0 | 0 | 6.75 | 0.05 | 0.08 | 0.08 | 0 | 35 | 0 |
October 17, 2025 | 0.33 | 0.38 | 0.45 | 0 | 8 | 0 | 7.00 | 0.10 | 0.13 | 0.12 | 0 | 119 | 0 |
October 17, 2025 | 0.16 | 0.21 | 0.25 | 0 | 106 | 0 | 7.25 | 0.18 | 0.22 | 0.21 | 0 | 0 | 0 |
October 17, 2025 | 0.06 | 0.11 | 0.13 | 0 | 36 | 0 | 7.50 | 0.33 | 0.37 | 0.33 | 0 | 30 | 0 |
October 17, 2025 | 0.01 | 0.05 | 0.06 | 0 | 0 | 0 | 7.75 | 0.52 | 0.60 | 0.53 | 0 | 50 | 0 |
October 17, 2025 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 8.00 | 0.74 | 0.83 | 0.78 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0.04 | 0.05 | 0 | 0 | 0 | 8.25 | 0.99 | 1.08 | 1.02 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0.04 | 0.05 | 0 | 0 | 0 | 8.50 | 1.24 | 1.33 | 1.26 | 0 | 0 | 0 |
November 21, 2025 | 2.24 | 2.33 | 2.38 | 0 | 0 | 0 | 5.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
November 21, 2025 | 1.99 | 2.08 | 2.13 | 0 | 0 | 0 | 5.25 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
November 21, 2025 | 1.74 | 1.83 | 1.88 | 0 | 0 | 0 | 5.50 | 0 | 0.06 | 0.07 | 0 | 10 | 0 |
November 21, 2025 | 1.50 | 1.57 | 1.63 | 0 | 0 | 0 | 5.75 | 0.01 | 0.07 | 0.08 | 0 | 0 | 0 |
November 21, 2025 | 1.25 | 1.33 | 1.39 | 0 | 0 | 0 | 6.00 | 0.02 | 0.07 | 0.07 | 0 | 0 | 0 |
November 21, 2025 | 1.02 | 1.08 | 1.15 | 0 | 0 | 0 | 6.25 | 0.04 | 0.09 | 0.09 | 0 | 100 | 0 |
November 21, 2025 | 0.77 | 0.87 | 0.92 | 0 | 600 | 0 | 6.50 | 0.08 | 0.12 | 0.10 | 0 | 6 | 0 |
November 21, 2025 | 0.57 | 0.63 | 0.69 | 0 | 63 | 0 | 6.75 | 0.12 | 0.16 | 0.16 | 0 | 10 | 0 |
November 21, 2025 | 0.39 | 0.44 | 0.49 | 0 | 95 | 0 | 7.00 | 0.19 | 0.23 | 0.21 | 0 | 52 | 0 |
November 21, 2025 | 0.24 | 0.29 | 0.32 | 0 | 55 | 0 | 7.25 | 0.29 | 0.34 | 0.31 | 0 | 0 | 0 |
November 21, 2025 | 0.13 | 0.17 | 0.20 | 0 | 37 | 0 | 7.50 | 0.44 | 0.48 | 0.45 | 0 | 2 | 0 |
November 21, 2025 | 0.07 | 0.10 | 0.12 | 0 | 50 | 0 | 7.75 | 0.62 | 0.67 | 0.62 | 0 | 0 | 0 |
November 21, 2025 | 0.03 | 0.06 | 0.08 | 0 | 0 | 0 | 8.00 | 0.80 | 0.90 | 0.84 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 8.25 | 1.02 | 1.13 | 1.09 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 8.50 | 1.26 | 1.38 | 1.33 | 0 | 0 | 0 |
December 19, 2025 | 4.20 | 4.30 | 4.40 | 0 | 0 | 0 | 3.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
December 19, 2025 | 3.20 | 3.30 | 3.40 | 0 | 0 | 0 | 4.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
December 19, 2025 | 2.72 | 2.84 | 2.88 | 0 | 0 | 0 | 4.50 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
December 19, 2025 | 2.24 | 2.34 | 2.39 | 0 | 0 | 0 | 5.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
December 19, 2025 | 1.73 | 1.83 | 1.89 | 0 | 0 | 0 | 5.50 | 0.01 | 0.08 | 0.08 | 0 | 48 | 0 |
December 19, 2025 | 1.49 | 1.58 | 1.64 | 0 | 0 | 0 | 5.75 | 0.02 | 0.07 | 0.07 | 0 | 7 | 0 |
December 19, 2025 | 1.24 | 1.34 | 1.40 | 0 | 0 | 0 | 6.00 | 0.04 | 0.09 | 0.09 | 0 | 81 | 0 |
December 19, 2025 | 1.01 | 1.10 | 1.16 | 0 | 0 | 0 | 6.25 | 0.07 | 0.12 | 0.12 | 0 | 0 | 0 |
December 19, 2025 | 0.79 | 0.89 | 0.94 | 0 | 12 | 0 | 6.50 | 0.11 | 0.16 | 0.14 | 0 | 185 | 0 |
December 19, 2025 | 0.59 | 0.66 | 0.71 | 0 | 107 | 0 | 6.75 | 0.17 | 0.21 | 0.20 | 0 | 92 | 0 |
December 19, 2025 | 0.41 | 0.47 | 0.52 | 0 | 866 | 0 | 7.00 | 0.24 | 0.30 | 0.28 | 0 | 56 | 0 |
December 19, 2025 | 0.27 | 0.32 | 0.36 | 0 | 110 | 0 | 7.25 | 0.36 | 0.41 | 0.38 | 0 | 17 | 0 |
December 19, 2025 | 0.16 | 0.21 | 0.22 | 0 | 383 | 0 | 7.50 | 0.50 | 0.55 | 0.52 | 0 | 64 | 0 |
December 19, 2025 | 0.09 | 0.13 | 0.15 | 0 | 42 | 0 | 7.75 | 0.69 | 0.74 | 0.69 | 0 | 60 | 0 |
December 19, 2025 | 0.05 | 0.09 | 0.10 | 0 | 40 | 0 | 8.00 | 0.88 | 0.94 | 0.90 | 0 | 51 | 0 |
December 19, 2025 | 0.02 | 0.06 | 0.06 | 0 | 40 | 0 | 8.25 | 1.06 | 1.19 | 1.15 | 0 | 20 | 0 |
December 19, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 8.50 | 1.31 | 1.43 | 1.36 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0.05 | 0.06 | 0 | 0 | 0 | 9.00 | 1.80 | 1.92 | 1.86 | 0 | 160 | 0 |
January 16, 2026 | 4.20 | 4.30 | 4.40 | 0 | 0 | 0 | 3.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
January 16, 2026 | 3.20 | 3.35 | 3.40 | 0 | 0 | 0 | 4.00 | 0 | 0.05 | 0.05 | 0 | 40 | 0 |
January 16, 2026 | 2.23 | 2.33 | 2.39 | 0 | 200 | 0 | 5.00 | 0 | 0.07 | 0.07 | 0 | 113 | 0 |
January 16, 2026 | 1.23 | 1.37 | 1.42 | 0 | 63 | 0 | 6.00 | 0.07 | 0.12 | 0.12 | 0 | 682 | 0 |
January 16, 2026 | 1.00 | 1.11 | 1.17 | 0 | 0 | 0 | 6.25 | 0.10 | 0.15 | 0.13 | 0 | 0 | 0 |
January 16, 2026 | 0.79 | 0.90 | 0.95 | 0 | 0 | 0 | 6.50 | 0.15 | 0.18 | 0.18 | 0 | 0 | 0 |
January 16, 2026 | 0.61 | 0.67 | 0.73 | 0 | 0 | 0 | 6.75 | 0.22 | 0.26 | 0.24 | 0 | 0 | 0 |
January 16, 2026 | 0.44 | 0.50 | 0.54 | 0 | 397 | 0 | 7.00 | 0.30 | 0.34 | 0.31 | 0 | 911 | 0 |
January 16, 2026 | 0.29 | 0.36 | 0.39 | 0 | 50 | 0 | 7.25 | 0.42 | 0.46 | 0.44 | 0 | 0 | 0 |
January 16, 2026 | 0.19 | 0.26 | 0.28 | 0 | 30 | 0 | 7.50 | 0.57 | 0.62 | 0.58 | 0 | 12 | 0 |
January 16, 2026 | 0.12 | 0.18 | 0.20 | 0 | 13 | 0 | 7.75 | 0.73 | 0.79 | 0.75 | 0 | 94 | 0 |
January 16, 2026 | 0.07 | 0.11 | 0.12 | 0 | 303 | 0 | 8.00 | 0.93 | 1.00 | 0.93 | 0 | 975 | 0 |
January 16, 2026 | 0.04 | 0.08 | 0.09 | 0 | 0 | 0 | 8.25 | 1.10 | 1.23 | 1.20 | 0 | 0 | 0 |
January 16, 2026 | 0.02 | 0.06 | 0.07 | 0 | 0 | 0 | 8.50 | 1.32 | 1.49 | 1.43 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0.06 | 0.06 | 0 | 99 | 0 | 9.00 | 1.79 | 1.95 | 1.91 | 0 | 34 | 0 |
January 16, 2026 | 0 | 0.05 | 0.05 | 0 | 480 | 0 | 10.00 | 2.79 | 2.94 | 2.86 | 0 | 102 | 0 |
February 20, 2026 | 1.23 | 1.35 | 1.42 | 0 | 0 | 0 | 6.00 | 0.09 | 0.14 | 0.14 | 0 | 0 | 0 |
February 20, 2026 | 1.01 | 1.14 | 1.18 | 0 | 0 | 0 | 6.25 | 0.14 | 0.18 | 0.18 | 0 | 0 | 0 |
February 20, 2026 | 0.79 | 0.89 | 0.96 | 0 | 0 | 0 | 6.50 | 0.19 | 0.24 | 0.22 | 0 | 0 | 0 |
February 20, 2026 | 0.62 | 0.69 | 0.75 | 0 | 0 | 0 | 6.75 | 0.26 | 0.30 | 0.29 | 0 | 0 | 0 |
February 20, 2026 | 0.47 | 0.53 | 0.56 | 0 | 45 | 0 | 7.00 | 0.36 | 0.41 | 0.39 | 0 | 0 | 0 |
February 20, 2026 | 0.32 | 0.39 | 0.42 | 0 | 1 | 0 | 7.25 | 0.47 | 0.52 | 0.50 | 0 | 0 | 0 |
February 20, 2026 | 0.22 | 0.27 | 0.30 | 0 | 0 | 0 | 7.50 | 0.62 | 0.67 | 0.64 | 0 | 0 | 0 |
February 20, 2026 | 0.14 | 0.20 | 0.21 | 0 | 0 | 0 | 7.75 | 0.79 | 0.85 | 0.80 | 0 | 0 | 0 |
February 20, 2026 | 0.09 | 0.14 | 0.15 | 0 | 0 | 0 | 8.00 | 0.97 | 1.05 | 1.01 | 0 | 0 | 0 |
February 20, 2026 | 0.06 | 0.10 | 0.11 | 0 | 0 | 0 | 8.25 | 1.15 | 1.29 | 1.25 | 0 | 0 | 0 |
February 20, 2026 | 0.03 | 0.08 | 0.09 | 0 | 0 | 0 | 8.50 | 1.37 | 1.55 | 1.48 | 0 | 0 | 0 |
March 20, 2026 | 4.20 | 4.30 | 4.40 | 0 | 0 | 0 | 3.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
March 20, 2026 | 3.20 | 3.35 | 3.40 | 0 | 0 | 0 | 4.00 | 0 | 0.06 | 0.06 | 0 | 60 | 0 |
March 20, 2026 | 2.71 | 2.85 | 2.90 | 0 | 0 | 0 | 4.50 | 0 | 0.08 | 0.08 | 0 | 23 | 0 |
March 20, 2026 | 2.23 | 2.34 | 2.40 | 0 | 0 | 0 | 5.00 | 0.01 | 0.11 | 0.11 | 0 | 18 | 0 |
March 20, 2026 | 1.74 | 1.84 | 1.91 | 0 | 20 | 0 | 5.50 | 0.05 | 0.13 | 0.13 | 0 | 2 | 0 |
March 20, 2026 | 1.25 | 1.37 | 1.41 | 0 | 0 | 0 | 6.00 | 0.12 | 0.18 | 0.17 | 0 | 50 | 0 |
March 20, 2026 | 0.83 | 0.91 | 0.96 | 0 | 67 | 0 | 6.50 | 0.23 | 0.29 | 0.28 | 0 | 140 | 0 |
March 20, 2026 | 0.47 | 0.56 | 0.59 | 0 | 100 | 0 | 7.00 | 0.40 | 0.47 | 0.44 | 0 | 194 | 0 |
March 20, 2026 | 0.24 | 0.33 | 0.33 | 0 | 351 | 0 | 7.50 | 0.68 | 0.75 | 0.72 | 0 | 116 | 0 |
March 20, 2026 | 0.11 | 0.17 | 0.19 | 0 | 72 | 0 | 8.00 | 1.03 | 1.12 | 1.07 | 0 | 352 | 0 |
March 20, 2026 | 0.04 | 0.09 | 0.11 | 0 | 0 | 0 | 8.50 | 1.43 | 1.56 | 1.53 | 0 | 0 | 0 |
March 20, 2026 | 0.01 | 0.07 | 0.08 | 0 | 0 | 0 | 9.00 | 1.89 | 2.05 | 2.00 | 0 | 0 | 0 |
June 19, 2026 | 2.23 | 2.37 | 2.42 | 0 | 0 | 0 | 5.00 | 0.07 | 0.15 | 0.14 | 0 | 0 | 0 |
June 19, 2026 | 1.74 | 1.87 | 1.92 | 0 | 0 | 0 | 5.50 | 0.12 | 0.20 | 0.18 | 0 | 0 | 0 |
June 19, 2026 | 1.25 | 1.38 | 1.43 | 0 | 0 | 0 | 6.00 | 0.21 | 0.29 | 0.29 | 0 | 0 | 0 |
June 19, 2026 | 0.85 | 0.94 | 1.02 | 0 | 24 | 0 | 6.50 | 0.33 | 0.43 | 0.43 | 0 | 0 | 0 |
June 19, 2026 | 0.53 | 0.62 | 0.69 | 0 | 54 | 0 | 7.00 | 0.55 | 0.64 | 0.63 | 0 | 0 | 0 |
June 19, 2026 | 0.30 | 0.41 | 0.45 | 0 | 97 | 0 | 7.50 | 0.84 | 0.91 | 0.90 | 0 | 0 | 0 |
June 19, 2026 | 0.16 | 0.26 | 0.27 | 0 | 28 | 0 | 8.00 | 1.17 | 1.28 | 1.24 | 0 | 210 | 0 |
June 19, 2026 | 0.09 | 0.16 | 0.17 | 0 | 0 | 0 | 8.50 | 1.54 | 1.70 | 1.66 | 0 | 0 | 0 |
June 19, 2026 | 0.04 | 0.11 | 0.11 | 0 | 10 | 0 | 9.00 | 1.96 | 2.18 | 2.12 | 0 | 0 | 0 |
January 15, 2027 | 4.20 | 4.40 | 4.45 | 0 | 0 | 0 | 3.00 | 0 | 0.10 | 0.10 | 0 | 0 | 0 |
January 15, 2027 | 3.20 | 3.40 | 3.45 | 0 | 20 | 0 | 4.00 | 0.06 | 0.16 | 0.15 | 0 | 145 | 0 |
January 15, 2027 | 2.21 | 2.36 | 2.44 | 0 | 200 | 0 | 5.00 | 0.19 | 0.27 | 0.27 | 0 | 282 | 0 |
January 15, 2027 | 1.23 | 1.41 | 1.47 | 0 | 142 | 0 | 6.00 | 0.42 | 0.51 | 0.50 | 0 | 477 | 0 |
January 15, 2027 | 0.63 | 0.76 | 0.81 | 0 | 1,148 | 0 | 7.00 | 0.87 | 0.98 | 0.97 | 0 | 370 | 0 |
January 15, 2027 | 0.29 | 0.40 | 0.42 | 0 | 257 | 0 | 8.00 | 1.51 | 1.63 | 1.52 | 0 | 763 | 0 |
January 15, 2027 | 0.13 | 0.21 | 0.24 | 0 | 236 | 0 | 9.00 | 2.25 | 2.47 | 2.32 | 0 | 1,384 | 0 |
January 21, 2028 | 2.08 | 2.49 | 2.50 | 0 | 0 | 0 | 5.00 | 0.30 | 0.60 | 0.57 | 0 | 0 | 0 |
January 21, 2028 | 1.11 | 1.52 | 1.56 | 0 | 0 | 0 | 6.00 | 0.46 | 0.92 | 0.92 | 0 | 20 | 0 |
January 21, 2028 | 0.60 | 0.92 | 0.93 | 0 | 32 | 0 | 7.00 | 1.18 | 1.49 | 1.50 | 0 | 0 | 0 |
January 21, 2028 | 0.45 | 0.57 | 0.40 | -0.16 | 40 | 40 | 8.00 | 1.90 | 2.39 | 2.14 | 0 | 10 | 0 |
January 21, 2028 | 0.20 | 0.38 | 0.35 | 0 | 20 | 0 | 9.00 | 2.60 | 2.99 | 2.97 | 0 | 20 | 0 |