Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CJ – Cardinal Energy Ltd.

Last update: September 17, 2025 at 11:08 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 17.46%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 9,621
Volume: 0
Open interest: 10,199
Volume: 0
September 26, 2025 (Weekly) 0 0 1.80 0 0 0 6.00 0 0 0.04 0 0 0
September 26, 2025 (Weekly) 0 0 1.55 0 0 0 6.25 0 0 0.04 0 0 0
September 26, 2025 (Weekly) 0 0 1.30 0 0 0 6.50 0 0 0.04 0 0 0
September 26, 2025 (Weekly) 0 0 1.05 0 0 0 6.75 0 0 0.04 0 0 0
September 26, 2025 (Weekly) 0 0 0.80 0 0 0 7.00 0 0 0.04 0 0 0
September 26, 2025 (Weekly) 0 0 0.55 0 22 0 7.25 0 0 0.03 0 130 0
September 26, 2025 (Weekly) 0 0 0.31 0 0 0 7.50 0 0 0.05 0 201 0
September 26, 2025 (Weekly) 0 0 0.10 0 0 0 7.75 0 0 0.09 0 0 0
September 26, 2025 (Weekly) 0 0 0.03 0 0 0 8.00 0 0 0.29 0 0 0
September 26, 2025 (Weekly) 0 0 0.04 0 0 0 8.25 0 0 0.55 0 0 0
September 26, 2025 (Weekly) 0 0 0.04 0 0 0 8.50 0 0 0.80 0 0 0
September 26, 2025 (Weekly) 0 0 0.04 0 0 0 8.75 0 0 1.05 0 0 0
October 3, 2025 (Weekly) 0 0 1.80 0 0 0 6.00 0 0 0.04 0 0 0
October 3, 2025 (Weekly) 0 0 1.55 0 0 0 6.25 0 0 0.04 0 0 0
October 3, 2025 (Weekly) 0 0 1.30 0 0 0 6.50 0 0 0.04 0 0 0
October 3, 2025 (Weekly) 0 0 1.05 0 0 0 6.75 0 0 0.04 0 0 0
October 3, 2025 (Weekly) 0 0 0.80 0 0 0 7.00 0 0 0.05 0 0 0
October 3, 2025 (Weekly) 0 0 0.55 0 0 0 7.25 0 0 0.05 0 0 0
October 3, 2025 (Weekly) 0 0 0.32 0 120 0 7.50 0 0 0.07 0 5 0
October 3, 2025 (Weekly) 0 0 0.12 0 10 0 7.75 0 0 0.15 0 0 0
October 3, 2025 (Weekly) 0 0 0.04 0 0 0 8.00 0 0 0.35 0 0 0
October 3, 2025 (Weekly) 0 0 0.05 0 0 0 8.25 0 0 0.60 0 0 0
October 3, 2025 (Weekly) 0 0 0.04 0 0 0 8.50 0 0 0.85 0 0 0
October 3, 2025 (Weekly) 0 0 0.04 0 0 0 8.75 0 0 1.10 0 0 0
October 10, 2025 (Weekly) 0 0 1.55 0 0 0 6.25 0 0 0.05 0 0 0
October 10, 2025 (Weekly) 0 0 1.30 0 0 0 6.50 0 0 0.05 0 0 0
October 10, 2025 (Weekly) 0 0 1.05 0 0 0 6.75 0 0 0.05 0 0 0
October 10, 2025 (Weekly) 0 0 0.81 0 0 0 7.00 0 0 0.05 0 0 0
October 10, 2025 (Weekly) 0 0 0.57 0 42 0 7.25 0 0 0.07 0 0 0
October 10, 2025 (Weekly) 0 0 0.33 0 80 0 7.50 0 0 0.09 0 0 0
October 10, 2025 (Weekly) 0 0 0.13 0 0 0 7.75 0 0 0.17 0 0 0
October 10, 2025 (Weekly) 0 0 0.05 0 0 0 8.00 0 0 0.34 0 0 0
October 10, 2025 (Weekly) 0 0 0.04 0 0 0 8.25 0 0 0.61 0 0 0
October 10, 2025 (Weekly) 0 0 0.05 0 0 0 8.50 0 0 0.86 0 0 0
October 10, 2025 (Weekly) 0 0 0.49 0 0 0 8.75 0 0 1.25 0 0 0
October 24, 2025 (Weekly) 0 0 1.55 0 0 0 6.25 0 0 0.05 0 0 0
October 24, 2025 (Weekly) 0 0 1.30 0 0 0 6.50 0 0 0.05 0 0 0
October 24, 2025 (Weekly) 0 0 1.05 0 0 0 6.75 0 0 0.06 0 0 0
October 24, 2025 (Weekly) 0 0 0.82 0 0 0 7.00 0 0 0.05 0 0 0
October 24, 2025 (Weekly) 0 0 0.58 0 0 0 7.25 0 0 0.07 0 0 0
October 24, 2025 (Weekly) 0 0 0.35 0 0 0 7.50 0 0 0.12 0 0 0
October 24, 2025 (Weekly) 0 0 0.17 0 0 0 7.75 0 0 0.21 0 0 0
October 24, 2025 (Weekly) 0 0 0.07 0 0 0 8.00 0 0 0.37 0 0 0
October 24, 2025 (Weekly) 0 0 0.05 0 0 0 8.25 0 0 0.62 0 0 0
October 24, 2025 (Weekly) 0 0 0.05 0 0 0 8.50 0 0 0.86 0 0 0
October 24, 2025 (Weekly) 0 0 0.49 0 0 0 8.75 0 0 1.25 0 0 0
October 31, 2025 (Weekly) 0 0 1.35 0 0 0 6.50 0 0 0.49 0 0 0
October 31, 2025 (Weekly) 0 0 1.11 0 0 0 6.75 0 0 0.07 0 0 0
October 31, 2025 (Weekly) 0 0 0.87 0 0 0 7.00 0 0 0.11 0 0 0
October 31, 2025 (Weekly) 0 0 0.63 0 0 0 7.25 0 0 0.18 0 0 0
October 31, 2025 (Weekly) 0 0 0.43 0 0 0 7.50 0 0 0.24 0 0 0
October 31, 2025 (Weekly) 0 0 0.27 0 0 0 7.75 0 0 0.34 0 0 0
October 31, 2025 (Weekly) 0 0 0.16 0 0 0 8.00 0 0 0.50 0 0 0
October 31, 2025 (Weekly) 0 0 0.07 0 0 0 8.25 0 0 0.79 0 0 0
October 31, 2025 (Weekly) 0 0 0.49 0 0 0 8.50 0 0 1.05 0 0 0
October 31, 2025 (Weekly) 0 0 0.49 0 0 0 8.75 0 0 1.29 0 0 0
September 19, 2025 0 0 3.80 0 0 0 4.00 0 0 0.04 0 10 0
September 19, 2025 0 0 3.55 0 0 0 4.25 0 0 0.04 0 0 0
September 19, 2025 0 0 3.30 0 0 0 4.50 0 0 0.04 0 0 0
September 19, 2025 0 0 3.05 0 0 0 4.75 0 0 0.04 0 7 0
September 19, 2025 0 0 2.80 0 0 0 5.00 0 0 0.04 0 27 0
September 19, 2025 0 0 2.55 0 0 0 5.25 0 0 0.04 0 0 0
September 19, 2025 0 0 2.30 0 0 0 5.50 0 0 0.04 0 25 0
September 19, 2025 0 0 2.05 0 0 0 5.75 0 0 0.04 0 10 0
September 19, 2025 0 0 1.80 0 0 0 6.00 0 0 0.04 0 275 0
September 19, 2025 0 0 1.55 0 0 0 6.25 0 0 0.04 0 70 0
September 19, 2025 0 0 1.30 0 144 0 6.50 0 0 0.04 0 73 0
September 19, 2025 0 0 1.05 0 0 0 6.75 0 0 0.04 0 10 0
September 19, 2025 0 0 0.80 0 0 0 7.00 0 0 0.04 0 55 0
September 19, 2025 0.25 0 0.55 0 283 0 7.25 0 0 0.04 0 130 0
September 19, 2025 0 0 0.30 0 763 0 7.50 0 0 0.03 0 21 0
September 19, 2025 0 0 0.08 0 1 0 7.75 0 0 0.06 0 14 0
September 19, 2025 0 0 0.03 0 8 0 8.00 0 0 0.28 0 0 0
September 19, 2025 0 0 0.04 0 0 0 8.25 0 0 0.53 0 0 0
September 19, 2025 0 0 0.04 0 0 0 8.50 0 0 0.78 0 0 0
September 19, 2025 0 0 0.04 0 0 0 9.00 0 0 1.28 0 0 0
October 17, 2025 0 0 3.55 0 0 0 4.25 0 0 0.04 0 0 0
October 17, 2025 0 0 3.30 0 0 0 4.50 0 0 0.04 0 0 0
October 17, 2025 0 0 3.05 0 0 0 4.75 0 0 0.04 0 8 0
October 17, 2025 0 0 2.80 0 0 0 5.00 0 0 0.04 0 0 0
October 17, 2025 0 0 2.55 0 0 0 5.25 0 0 0.04 0 0 0
October 17, 2025 0 0 2.30 0 0 0 5.50 0 0 0.04 0 50 0
October 17, 2025 0 0 2.05 0 0 0 5.75 0 0 0.05 0 0 0
October 17, 2025 0 0 1.80 0 0 0 6.00 0 0 0.05 0 0 0
October 17, 2025 0 0 1.55 0 0 0 6.25 0 0 0.05 0 12 0
October 17, 2025 0 0 1.30 0 0 0 6.50 0 0 0.05 0 36 0
October 17, 2025 0 0 1.05 0 0 0 6.75 0 0 0.05 0 35 0
October 17, 2025 0 0 0.81 0 9 0 7.00 0 0 0.05 0 119 0
October 17, 2025 0 0 0.57 0 106 0 7.25 0 0 0.06 0 50 0
October 17, 2025 0 0 0.34 0 32 0 7.50 0 0 0.10 0 30 0
October 17, 2025 0 0 0.15 0 90 0 7.75 0 0 0.19 0 80 0
October 17, 2025 0 0 0.06 0 40 0 8.00 0 0 0.36 0 25 0
October 17, 2025 0 0 0.05 0 0 0 8.25 0 0 0.62 0 0 0
October 17, 2025 0 0 0.05 0 0 0 8.50 0 0 0.86 0 0 0
October 17, 2025 0 0 0.05 0 0 0 8.75 0 0 1.10 0 0 0
November 21, 2025 0 0 2.80 0 0 0 5.00 0 0 0.05 0 0 0
November 21, 2025 0 0 2.55 0 0 0 5.25 0 0 0.05 0 0 0
November 21, 2025 0 0 2.30 0 0 0 5.50 0 0 0.05 0 10 0
November 21, 2025 0 0 2.05 0 0 0 5.75 0 0 0.05 0 0 0
November 21, 2025 0 0 1.80 0 0 0 6.00 0 0 0.06 0 0 0
November 21, 2025 0 0 1.55 0 0 0 6.25 0 0 0.07 0 100 0
November 21, 2025 0 0 1.30 0 600 0 6.50 0 0 0.06 0 6 0
November 21, 2025 0 0 1.08 0 63 0 6.75 0 0 0.08 0 10 0
November 21, 2025 0 0 0.82 0 95 0 7.00 0 0 0.09 0 52 0
November 21, 2025 0 0 0.61 0 55 0 7.25 0 0 0.14 0 0 0
November 21, 2025 0 0 0.39 0 134 0 7.50 0 0 0.21 0 2 0
November 21, 2025 0 0 0.25 0 68 0 7.75 0 0 0.32 0 0 0
November 21, 2025 0 0.50 0.14 0 0 0 8.00 0 0 0.47 0 0 0
November 21, 2025 0 0 0.08 0 0 0 8.25 0 0 0.67 0 0 0
November 21, 2025 0 0 0.06 0 0 0 8.50 0 0 0.93 0 0 0
November 21, 2025 0 0 0.07 0 0 0 8.75 0 0 1.17 0 0 0
December 19, 2025 0 0 4.85 0 0 0 3.00 0 0 0.04 0 0 0
December 19, 2025 0 0 3.85 0 0 0 4.00 0 0 0.04 0 0 0
December 19, 2025 0 0 3.35 0 0 0 4.50 0 0 0.05 0 0 0
December 19, 2025 0 0 2.82 0 0 0 5.00 0 0 0.05 0 0 0
December 19, 2025 0 0 2.31 0 0 0 5.50 0 0 0.06 0 48 0
December 19, 2025 0 0 2.07 0 0 0 5.75 0 0 0.07 0 7 0
December 19, 2025 0 0 1.82 0 0 0 6.00 0 0 0.07 0 81 0
December 19, 2025 0 0 1.57 0 0 0 6.25 0 0 0.07 0 0 0
December 19, 2025 0 0 1.31 0 12 0 6.50 0 0 0.09 0 185 0
December 19, 2025 0 0 1.10 0 107 0 6.75 0 0 0.09 0 92 0
December 19, 2025 0 0 0.85 0 841 0 7.00 0 0 0.13 0 56 0
December 19, 2025 0 0 0.62 0 100 0 7.25 0 0 0.19 0 17 0
December 19, 2025 0 0 0.42 0 435 0 7.50 0 0 0.27 0 84 0
December 19, 2025 0 0 0.28 0 44 0 7.75 0 0 0.39 0 60 0
December 19, 2025 0 0 0.17 0 40 0 8.00 0 0 0.55 0 63 0
December 19, 2025 0 0 0.11 0 40 0 8.25 0 0 0.75 0 20 0
December 19, 2025 0 0 0.07 0 0 0 8.50 0 0 0.99 0 0 0
December 19, 2025 0 0 0.07 0 0 0 8.75 0 0 1.22 0 0 0
December 19, 2025 0 0 0.06 0 0 0 9.00 0 0 1.46 0 160 0
January 16, 2026 0 0 4.85 0 0 0 3.00 0 0 0.04 0 0 0
January 16, 2026 0 0 3.85 0 0 0 4.00 0 0 0.05 0 40 0
January 16, 2026 0 0 2.77 0 200 0 5.00 0 0 0.06 0 113 0
January 16, 2026 0 0 1.83 0 63 0 6.00 0 0 0.08 0 682 0
January 16, 2026 0 0 1.56 0 0 0 6.25 0 0 0.09 0 0 0
January 16, 2026 0 0 1.36 0 0 0 6.50 0 0 0.11 0 0 0
January 16, 2026 0 0 1.11 0 0 0 6.75 0 0 0.13 0 0 0
January 16, 2026 0 0 0.89 0 378 0 7.00 0 0 0.18 0 911 0
January 16, 2026 0 0 0.64 0 50 0 7.25 0 0 0.24 0 0 0
January 16, 2026 0 0 0.47 0 30 0 7.50 0 0 0.33 0 12 0
January 16, 2026 0 0 0.33 0 13 0 7.75 0 0 0.45 0 94 0
January 16, 2026 0 0.50 0.22 0 303 0 8.00 0 0 0.61 0 975 0
January 16, 2026 0 0.55 0.14 0 0 0 8.25 0 0 0.79 0 0 0
January 16, 2026 0 0 0.09 0 200 0 8.50 0 0 1.00 0 0 0
January 16, 2026 0 0 0.10 0 0 0 8.75 0 0 1.28 0 0 0
January 16, 2026 0 0 0.06 0 99 0 9.00 0 0 1.51 0 34 0
January 16, 2026 0 0 0.05 0 480 0 10.00 0 0 2.46 0 102 0
February 20, 2026 0 0 1.82 0 0 0 6.00 0 0 0.09 0 0 0
February 20, 2026 0 0 1.57 0 0 0 6.25 0 0 0.11 0 7 0
February 20, 2026 0 0 1.36 0 0 0 6.50 0 0 0.13 0 0 0
February 20, 2026 0 0 1.14 0 0 0 6.75 0 0 0.17 0 0 0
February 20, 2026 0 0 0.91 0 45 0 7.00 0 0 0.22 0 0 0
February 20, 2026 0 0 0.67 0 38 0 7.25 0 0 0.30 0 0 0
February 20, 2026 0 0 0.50 0 0 0 7.50 0 0 0.39 0 0 0
February 20, 2026 0 0 0.36 0 0 0 7.75 0 0 0.52 0 0 0
February 20, 2026 0 0 0.25 0 0 0 8.00 0 0 0.67 0 0 0
February 20, 2026 0 0 0.17 0 0 0 8.25 0 0 0.85 0 19 0
February 20, 2026 0 0 0.12 0 0 0 8.50 0 0 1.06 0 14 0
February 20, 2026 0 0 0.14 0 0 0 8.75 0 0 1.34 0 0 0
March 20, 2026 0 0 4.85 0 0 0 3.00 0 0 0.05 0 0 0
March 20, 2026 0 0 3.85 0 0 0 4.00 0 0 0.05 0 60 0
March 20, 2026 0 0 3.35 0 0 0 4.50 0 0 0.06 0 23 0
March 20, 2026 0 0 2.82 0 0 0 5.00 0 0 0.08 0 18 0
March 20, 2026 0 0 2.32 0 20 0 5.50 0 0 0.10 0 2 0
March 20, 2026 0 0 1.82 0 0 0 6.00 0 0 0.13 0 50 0
March 20, 2026 0 0 1.36 0 67 0 6.50 0 0 0.18 0 140 0
March 20, 2026 0 0 1.19 0 0 0 6.75 0 0 0.27 0 0 0
March 20, 2026 0 0 0.88 0 100 0 7.00 0 0 0.29 0 194 0
March 20, 2026 0 0 0.75 0 0 0 7.25 0 0 0.43 0 0 0
March 20, 2026 0 0 0.54 0 351 0 7.50 0 0 0.48 0 116 0
March 20, 2026 0 0 0.46 0 60 0 7.75 0 0 0.66 0 0 0
March 20, 2026 0 0 0.30 0 77 0 8.00 0 0 0.75 0 352 0
March 20, 2026 0 0 0.27 0 200 0 8.25 0 0 0.98 0 0 0
March 20, 2026 0 0 0.16 0 0 0 8.50 0 0 1.13 0 0 0
March 20, 2026 0 0 0.17 0 0 0 8.75 0 0 1.38 0 0 0
March 20, 2026 0 0 0.09 0 0 0 9.00 0 0 1.61 0 0 0
June 19, 2026 0 0 2.85 0 0 0 5.00 0 0 0.13 0 0 0
June 19, 2026 0 0 2.35 0 0 0 5.50 0 0 0.15 0 0 0
June 19, 2026 0 0 1.84 0 0 0 6.00 0 0 0.19 0 0 0
June 19, 2026 0 0 1.40 0 24 0 6.50 0 0 0.29 0 0 0
June 19, 2026 0 0 0.96 0 59 0 7.00 0 0 0.44 0 0 0
June 19, 2026 0 0.75 0.64 0 97 0 7.50 0 0 0.65 0 0 0
June 19, 2026 0 0 0.41 0 28 0 8.00 0 0 0.93 0 210 0
June 19, 2026 0 0 0.26 0 0 0 8.50 0 0 1.29 0 0 0
June 19, 2026 0 0 0.15 0 10 0 9.00 0 0 1.74 0 0 0
June 19, 2026 0 0 0 0 0 0 10.00 0 0 0 0 0 0
September 18, 2026 0 0 1.87 0 0 0 6.00 0 0 0.34 0 0 0
September 18, 2026 0 0 1.41 0 0 0 6.50 0 0 0.44 0 0 0
September 18, 2026 0 0 1.08 0 0 0 7.00 0 0 0.62 0 0 0
September 18, 2026 0 0 0.73 0 0 0 7.50 0 0 0.87 0 0 0
September 18, 2026 0 0 0.53 0 0 0 8.00 0 0 1.14 0 0 0
September 18, 2026 0 0 0.37 0 0 0 8.50 0 0 1.51 0 0 0
September 18, 2026 0 0 0.27 0 0 0 9.00 0 0 1.90 0 0 0
September 18, 2026 0 0 0 0 0 0 10.00 0 0 0 0 0 0
January 15, 2027 0 0 4.85 0 0 0 3.00 0 0 0.08 0 0 0
January 15, 2027 0 0 3.85 0 20 0 4.00 0 0 0.15 0 145 0
January 15, 2027 0 0 2.88 0 200 0 5.00 0 0 0.22 0 282 0
January 15, 2027 0 0 1.79 0 152 0 6.00 0 0 0.40 0 477 0
January 15, 2027 0.50 1.05 1.04 0 1,148 0 7.00 0 0 0.77 0 370 0
January 15, 2027 0 0 0.57 0 307 0 8.00 0.10 0 1.28 0 766 0
January 15, 2027 0 0.45 0.32 0 236 0 9.00 0 0 2.03 0 1,370 0
January 15, 2027 0 0 0.19 0 0 0 10.00 0 0 2.99 0 0 0
January 21, 2028 0 0 2.93 0 0 0 5.00 0 0 0.52 0 0 0
January 21, 2028 0 0 1.93 0 0 0 6.00 0 0 0.98 0 20 0
January 21, 2028 0.60 2.00 1.18 0 32 0 7.00 0 0 1.38 0 0 0
January 21, 2028 0.55 0.75 0.75 0 130 0 8.00 0 0 2.08 0 20 0
January 21, 2028 0 0 0.46 0 20 0 9.00 0 0 2.88 0 20 0
January 21, 2028 0 0 0.48 0 0 0 10.00 0 0 3.50 0 0 0