Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CJ – Cardinal Energy Ltd.

Last update: September 3, 2025 at 1:06 p.m.   (Real-time)

  • Last price: 7.260
  • Net change: -0.070
  • Bid price: 7.250
  • Ask price: 7.260
  • 30-day historical volatility: 18.68%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 9,111
Volume: 41
Open interest: 9,922
Volume: 0
September 5, 2025 (Weekly) 1.23 1.30 1.37 0 0 0 6.00 0 0.04 0.04 0 0 0
September 5, 2025 (Weekly) 0.98 1.05 1.11 0 0 0 6.25 0 0.04 0.04 0 0 0
September 5, 2025 (Weekly) 0.73 0.80 0.87 0 0 0 6.50 0 0.04 0.04 0 0 0
September 5, 2025 (Weekly) 0.48 0.55 0.61 0 0 0 6.75 0 0.04 0.04 0 0 0
September 5, 2025 (Weekly) 0.24 0.30 0.36 0 0 0 7.00 0 0.03 0.04 0 0 0
September 5, 2025 (Weekly) 0.03 0.09 0.06 -0.07 0 1 7.25 0.02 0.07 0.05 0 0 0
September 5, 2025 (Weekly) 0 0.02 0.03 0 40 0 7.50 0.21 0.28 0.22 0 1 0
September 5, 2025 (Weekly) 0 0.04 0.04 0 0 0 7.75 0.46 0.52 0.47 0 0 0
September 5, 2025 (Weekly) 0 0.04 0.04 0 0 0 8.00 0.71 0.77 0.72 0 0 0
September 5, 2025 (Weekly) 0 0.04 0.04 0 0 0 8.25 0.96 1.02 0.97 0 0 0
September 5, 2025 (Weekly) 0 0.04 0.04 0 0 0 8.50 1.21 1.27 1.22 0 0 0
September 12, 2025 (Weekly) 1.23 1.31 1.37 0 0 0 6.00 0 0.04 0.04 0 0 0
September 12, 2025 (Weekly) 0.98 1.06 1.12 0 0 0 6.25 0 0.04 0.04 0 0 0
September 12, 2025 (Weekly) 0.73 0.82 0.87 0 0 0 6.50 0 0.04 0.04 0 0 0
September 12, 2025 (Weekly) 0.49 0.55 0.62 0 0 0 6.75 0 0.04 0.04 0 0 0
September 12, 2025 (Weekly) 0.26 0.33 0.39 0 0 0 7.00 0 0.05 0.06 0 0 0
September 12, 2025 (Weekly) 0.07 0.14 0.18 0 200 0 7.25 0.06 0.11 0.11 0 0 0
September 12, 2025 (Weekly) 0 0.06 0.07 0 0 0 7.50 0.20 0.30 0.25 0 7 0
September 12, 2025 (Weekly) 0 0.04 0.05 0 0 0 7.75 0.43 0.54 0.48 0 0 0
September 12, 2025 (Weekly) 0 0.04 0.04 0 0 0 8.00 0.68 0.79 0.73 0 0 0
September 12, 2025 (Weekly) 0 0.04 0.04 0 0 0 8.25 0.93 1.04 0.98 0 0 0
September 12, 2025 (Weekly) 0 0.04 0.04 0 0 0 8.50 1.18 1.29 1.23 0 0 0
September 26, 2025 (Weekly) 1.24 1.32 1.38 0 0 0 6.00 0 0.04 0.04 0 0 0
September 26, 2025 (Weekly) 0.99 1.06 1.13 0 0 0 6.25 0 0.04 0.05 0 0 0
September 26, 2025 (Weekly) 0.75 0.83 0.89 0 0 0 6.50 0 0.04 0.05 0 0 0
September 26, 2025 (Weekly) 0.52 0.59 0.65 0 0 0 6.75 0 0.05 0.05 0 0 0
September 26, 2025 (Weekly) 0.30 0.37 0.42 0 0 0 7.00 0.04 0.08 0.07 0 0 0
September 26, 2025 (Weekly) 0.13 0.17 0.23 0 22 0 7.25 0.11 0.15 0.14 0 130 0
September 26, 2025 (Weekly) 0.03 0.06 0.10 0 0 0 7.50 0.25 0.30 0.26 0 67 0
September 26, 2025 (Weekly) 0 0.04 0.05 0 0 0 7.75 0.45 0.55 0.49 0 20 0
September 26, 2025 (Weekly) 0 0.04 0.04 0 0 0 8.00 0.70 0.79 0.72 0 10 0
September 26, 2025 (Weekly) 0 0.04 0.04 0 0 0 8.25 0.95 1.04 0.97 0 0 0
September 26, 2025 (Weekly) 0 0.04 0.04 0 0 0 8.50 1.20 1.29 1.22 0 0 0
October 3, 2025 (Weekly) 1.25 1.32 1.38 0 0 0 6.00 0 0.05 0.05 0 0 0
October 3, 2025 (Weekly) 1.00 1.09 1.14 0 0 0 6.25 0 0.05 0.05 0 0 0
October 3, 2025 (Weekly) 0.75 0.83 0.90 0 0 0 6.50 0 0.05 0.05 0 0 0
October 3, 2025 (Weekly) 0.52 0.59 0.65 0 0 0 6.75 0.03 0.07 0.07 0 0 0
October 3, 2025 (Weekly) 0.31 0.36 0.43 0 0 0 7.00 0.07 0.11 0.09 0 0 0
October 3, 2025 (Weekly) 0.14 0.18 0.22 0 0 0 7.25 0.15 0.19 0.17 0 0 0
October 3, 2025 (Weekly) 0.03 0.08 0.10 0 120 0 7.50 0.31 0.35 0.31 0 0 0
October 3, 2025 (Weekly) 0 0.03 0.04 0 0 0 7.75 0.50 0.59 0.53 0 0 0
October 3, 2025 (Weekly) 0 0.04 0.04 0 0 0 8.00 0.73 0.83 0.77 0 0 0
October 3, 2025 (Weekly) 0 0.04 0.04 0 0 0 8.25 0.99 1.08 1.01 0 0 0
October 3, 2025 (Weekly) 0 0.04 0.04 0 0 0 8.50 1.24 1.33 1.26 0 0 0
October 10, 2025 (Weekly) 0.99 1.08 1.15 0 0 0 6.25 0 0.05 0.49 0 0 0
October 10, 2025 (Weekly) 0.76 0.84 0.90 0 0 0 6.50 0 0.07 0.09 0 0 0
October 10, 2025 (Weekly) 0.51 0.61 0.69 0 0 0 6.75 0 0.08 0.13 0 0 0
October 10, 2025 (Weekly) 0.32 0.39 0.48 0 0 0 7.00 0 0.15 0.20 0 0 0
October 10, 2025 (Weekly) 0 0.22 0.33 0 0 0 7.25 0 0.23 0.28 0 0 0
October 10, 2025 (Weekly) 0 0.11 0.21 0 0 0 7.50 0.28 0.37 0.42 0 0 0
October 10, 2025 (Weekly) 0 0.05 0.10 0 0 0 7.75 0.31 0.76 0.73 0 0 0
October 10, 2025 (Weekly) 0 0.49 0.49 0 0 0 8.00 0.57 0.97 0.98 0 0 0
October 10, 2025 (Weekly) 0 0.49 0.49 0 0 0 8.25 0.81 1.24 1.19 0 0 0
October 10, 2025 (Weekly) 0 0.49 0.49 0 0 0 8.50 1.06 1.46 1.47 0 0 0
September 19, 2025 3.20 3.30 3.40 0 0 0 4.00 0 0.04 0.04 0 10 0
September 19, 2025 2.98 3.05 3.15 0 0 0 4.25 0 0.04 0.04 0 0 0
September 19, 2025 2.74 2.81 2.87 0 0 0 4.50 0 0.04 0.04 0 0 0
September 19, 2025 2.49 2.56 2.62 0 0 0 4.75 0 0.04 0.04 0 7 0
September 19, 2025 2.24 2.32 2.37 0 0 0 5.00 0 0.04 0.04 0 27 0
September 19, 2025 1.99 2.07 2.13 0 0 0 5.25 0 0.04 0.04 0 0 0
September 19, 2025 1.74 1.82 1.88 0 0 0 5.50 0 0.04 0.04 0 25 0
September 19, 2025 1.49 1.57 1.63 0 0 0 5.75 0 0.04 0.04 0 10 0
September 19, 2025 1.24 1.32 1.38 0 0 0 6.00 0 0.04 0.04 0 275 0
September 19, 2025 0.99 1.07 1.13 0 0 0 6.25 0 0.04 0.04 0 70 0
September 19, 2025 0.75 0.82 0.85 0 300 0 6.50 0 0.04 0.05 0 73 0
September 19, 2025 0.51 0.58 0.64 0 0 0 6.75 0 0.04 0.04 0 10 0
September 19, 2025 0.28 0.36 0.40 0 0 0 7.00 0.02 0.06 0.06 0 55 0
September 19, 2025 0.11 0.16 0.20 0 368 0 7.25 0.09 0.13 0.11 0 130 0
September 19, 2025 0.01 0.06 0.07 0 803 0 7.50 0.24 0.29 0.24 0 21 0
September 19, 2025 0 0.04 0.05 0 1 0 7.75 0.45 0.54 0.47 0 14 0
September 19, 2025 0 0.04 0.04 0 8 0 8.00 0.70 0.79 0.72 0 0 0
September 19, 2025 0 0.04 0.04 0 0 0 8.25 0.95 1.04 0.97 0 0 0
September 19, 2025 0 0.04 0.04 0 0 0 8.50 1.20 1.29 1.22 0 0 0
September 19, 2025 0 0.04 0.04 0 0 0 9.00 1.70 1.79 1.72 0 0 0
October 17, 2025 2.99 3.05 3.15 0 0 0 4.25 0 0.04 0.04 0 0 0
October 17, 2025 2.74 2.82 2.88 0 0 0 4.50 0 0.04 0.04 0 0 0
October 17, 2025 2.49 2.57 2.63 0 0 0 4.75 0 0.04 0.05 0 8 0
October 17, 2025 2.24 2.32 2.38 0 0 0 5.00 0 0.04 0.05 0 0 0
October 17, 2025 1.99 2.07 2.13 0 0 0 5.25 0 0.04 0.05 0 0 0
October 17, 2025 1.74 1.82 1.88 0 0 0 5.50 0 0.04 0.05 0 50 0
October 17, 2025 1.49 1.57 1.63 0 0 0 5.75 0 0.05 0.05 0 0 0
October 17, 2025 1.25 1.32 1.38 0 0 0 6.00 0 0.05 0.06 0 0 0
October 17, 2025 0.99 1.08 1.15 0 0 0 6.25 0 0.05 0.06 0 12 0
October 17, 2025 0.75 0.84 0.89 0 0 0 6.50 0.02 0.07 0.07 0 36 0
October 17, 2025 0.52 0.61 0.67 0 0 0 6.75 0.05 0.08 0.08 0 35 0
October 17, 2025 0.33 0.38 0.45 0 8 0 7.00 0.10 0.13 0.12 0 119 0
October 17, 2025 0.16 0.21 0.25 0 106 0 7.25 0.18 0.22 0.21 0 0 0
October 17, 2025 0.06 0.11 0.13 0 36 0 7.50 0.33 0.37 0.33 0 30 0
October 17, 2025 0.01 0.05 0.06 0 0 0 7.75 0.52 0.60 0.53 0 50 0
October 17, 2025 0 0.05 0.05 0 0 0 8.00 0.74 0.83 0.78 0 0 0
October 17, 2025 0 0.04 0.05 0 0 0 8.25 0.99 1.08 1.02 0 0 0
October 17, 2025 0 0.04 0.05 0 0 0 8.50 1.24 1.33 1.26 0 0 0
November 21, 2025 2.24 2.33 2.38 0 0 0 5.00 0 0.05 0.05 0 0 0
November 21, 2025 1.99 2.08 2.13 0 0 0 5.25 0 0.06 0.06 0 0 0
November 21, 2025 1.74 1.83 1.88 0 0 0 5.50 0 0.06 0.07 0 10 0
November 21, 2025 1.50 1.57 1.63 0 0 0 5.75 0.01 0.07 0.08 0 0 0
November 21, 2025 1.25 1.33 1.39 0 0 0 6.00 0.02 0.07 0.07 0 0 0
November 21, 2025 1.02 1.08 1.15 0 0 0 6.25 0.04 0.09 0.09 0 100 0
November 21, 2025 0.77 0.87 0.92 0 600 0 6.50 0.08 0.12 0.10 0 6 0
November 21, 2025 0.57 0.63 0.69 0 63 0 6.75 0.12 0.16 0.16 0 10 0
November 21, 2025 0.39 0.44 0.49 0 95 0 7.00 0.19 0.23 0.21 0 52 0
November 21, 2025 0.24 0.29 0.32 0 55 0 7.25 0.29 0.34 0.31 0 0 0
November 21, 2025 0.13 0.17 0.20 0 37 0 7.50 0.44 0.48 0.45 0 2 0
November 21, 2025 0.07 0.10 0.12 0 50 0 7.75 0.62 0.67 0.62 0 0 0
November 21, 2025 0.03 0.06 0.08 0 0 0 8.00 0.80 0.90 0.84 0 0 0
November 21, 2025 0 0.06 0.06 0 0 0 8.25 1.02 1.13 1.09 0 0 0
November 21, 2025 0 0.06 0.06 0 0 0 8.50 1.26 1.38 1.33 0 0 0
December 19, 2025 4.20 4.30 4.40 0 0 0 3.00 0 0.04 0.04 0 0 0
December 19, 2025 3.20 3.30 3.40 0 0 0 4.00 0 0.05 0.05 0 0 0
December 19, 2025 2.72 2.84 2.88 0 0 0 4.50 0 0.05 0.05 0 0 0
December 19, 2025 2.24 2.34 2.39 0 0 0 5.00 0 0.06 0.06 0 0 0
December 19, 2025 1.73 1.83 1.89 0 0 0 5.50 0.01 0.08 0.08 0 48 0
December 19, 2025 1.49 1.58 1.64 0 0 0 5.75 0.02 0.07 0.07 0 7 0
December 19, 2025 1.24 1.34 1.40 0 0 0 6.00 0.04 0.09 0.09 0 81 0
December 19, 2025 1.01 1.10 1.16 0 0 0 6.25 0.07 0.12 0.12 0 0 0
December 19, 2025 0.79 0.89 0.94 0 12 0 6.50 0.11 0.16 0.14 0 185 0
December 19, 2025 0.59 0.66 0.71 0 107 0 6.75 0.17 0.21 0.20 0 92 0
December 19, 2025 0.41 0.47 0.52 0 866 0 7.00 0.24 0.30 0.28 0 56 0
December 19, 2025 0.27 0.32 0.36 0 110 0 7.25 0.36 0.41 0.38 0 17 0
December 19, 2025 0.16 0.21 0.22 0 383 0 7.50 0.50 0.55 0.52 0 64 0
December 19, 2025 0.09 0.13 0.15 0 42 0 7.75 0.69 0.74 0.69 0 60 0
December 19, 2025 0.05 0.09 0.10 0 40 0 8.00 0.88 0.94 0.90 0 51 0
December 19, 2025 0.02 0.06 0.06 0 40 0 8.25 1.06 1.19 1.15 0 20 0
December 19, 2025 0 0.06 0.06 0 0 0 8.50 1.31 1.43 1.36 0 0 0
December 19, 2025 0 0.05 0.06 0 0 0 9.00 1.80 1.92 1.86 0 160 0
January 16, 2026 4.20 4.30 4.40 0 0 0 3.00 0 0.04 0.04 0 0 0
January 16, 2026 3.20 3.35 3.40 0 0 0 4.00 0 0.05 0.05 0 40 0
January 16, 2026 2.23 2.33 2.39 0 200 0 5.00 0 0.07 0.07 0 113 0
January 16, 2026 1.23 1.37 1.42 0 63 0 6.00 0.07 0.12 0.12 0 682 0
January 16, 2026 1.00 1.11 1.17 0 0 0 6.25 0.10 0.15 0.13 0 0 0
January 16, 2026 0.79 0.90 0.95 0 0 0 6.50 0.15 0.18 0.18 0 0 0
January 16, 2026 0.61 0.67 0.73 0 0 0 6.75 0.22 0.26 0.24 0 0 0
January 16, 2026 0.44 0.50 0.54 0 397 0 7.00 0.30 0.34 0.31 0 911 0
January 16, 2026 0.29 0.36 0.39 0 50 0 7.25 0.42 0.46 0.44 0 0 0
January 16, 2026 0.19 0.26 0.28 0 30 0 7.50 0.57 0.62 0.58 0 12 0
January 16, 2026 0.12 0.18 0.20 0 13 0 7.75 0.73 0.79 0.75 0 94 0
January 16, 2026 0.07 0.11 0.12 0 303 0 8.00 0.93 1.00 0.93 0 975 0
January 16, 2026 0.04 0.08 0.09 0 0 0 8.25 1.10 1.23 1.20 0 0 0
January 16, 2026 0.02 0.06 0.07 0 0 0 8.50 1.32 1.49 1.43 0 0 0
January 16, 2026 0 0.06 0.06 0 99 0 9.00 1.79 1.95 1.91 0 34 0
January 16, 2026 0 0.05 0.05 0 480 0 10.00 2.79 2.94 2.86 0 102 0
February 20, 2026 1.23 1.35 1.42 0 0 0 6.00 0.09 0.14 0.14 0 0 0
February 20, 2026 1.01 1.14 1.18 0 0 0 6.25 0.14 0.18 0.18 0 0 0
February 20, 2026 0.79 0.89 0.96 0 0 0 6.50 0.19 0.24 0.22 0 0 0
February 20, 2026 0.62 0.69 0.75 0 0 0 6.75 0.26 0.30 0.29 0 0 0
February 20, 2026 0.47 0.53 0.56 0 45 0 7.00 0.36 0.41 0.39 0 0 0
February 20, 2026 0.32 0.39 0.42 0 1 0 7.25 0.47 0.52 0.50 0 0 0
February 20, 2026 0.22 0.27 0.30 0 0 0 7.50 0.62 0.67 0.64 0 0 0
February 20, 2026 0.14 0.20 0.21 0 0 0 7.75 0.79 0.85 0.80 0 0 0
February 20, 2026 0.09 0.14 0.15 0 0 0 8.00 0.97 1.05 1.01 0 0 0
February 20, 2026 0.06 0.10 0.11 0 0 0 8.25 1.15 1.29 1.25 0 0 0
February 20, 2026 0.03 0.08 0.09 0 0 0 8.50 1.37 1.55 1.48 0 0 0
March 20, 2026 4.20 4.30 4.40 0 0 0 3.00 0 0.05 0.05 0 0 0
March 20, 2026 3.20 3.35 3.40 0 0 0 4.00 0 0.06 0.06 0 60 0
March 20, 2026 2.71 2.85 2.90 0 0 0 4.50 0 0.08 0.08 0 23 0
March 20, 2026 2.23 2.34 2.40 0 0 0 5.00 0.01 0.11 0.11 0 18 0
March 20, 2026 1.74 1.84 1.91 0 20 0 5.50 0.05 0.13 0.13 0 2 0
March 20, 2026 1.25 1.37 1.41 0 0 0 6.00 0.12 0.18 0.17 0 50 0
March 20, 2026 0.83 0.91 0.96 0 67 0 6.50 0.23 0.29 0.28 0 140 0
March 20, 2026 0.47 0.56 0.59 0 100 0 7.00 0.40 0.47 0.44 0 194 0
March 20, 2026 0.24 0.33 0.33 0 351 0 7.50 0.68 0.75 0.72 0 116 0
March 20, 2026 0.11 0.17 0.19 0 72 0 8.00 1.03 1.12 1.07 0 352 0
March 20, 2026 0.04 0.09 0.11 0 0 0 8.50 1.43 1.56 1.53 0 0 0
March 20, 2026 0.01 0.07 0.08 0 0 0 9.00 1.89 2.05 2.00 0 0 0
June 19, 2026 2.23 2.37 2.42 0 0 0 5.00 0.07 0.15 0.14 0 0 0
June 19, 2026 1.74 1.87 1.92 0 0 0 5.50 0.12 0.20 0.18 0 0 0
June 19, 2026 1.25 1.38 1.43 0 0 0 6.00 0.21 0.29 0.29 0 0 0
June 19, 2026 0.85 0.94 1.02 0 24 0 6.50 0.33 0.43 0.43 0 0 0
June 19, 2026 0.53 0.62 0.69 0 54 0 7.00 0.55 0.64 0.63 0 0 0
June 19, 2026 0.30 0.41 0.45 0 97 0 7.50 0.84 0.91 0.90 0 0 0
June 19, 2026 0.16 0.26 0.27 0 28 0 8.00 1.17 1.28 1.24 0 210 0
June 19, 2026 0.09 0.16 0.17 0 0 0 8.50 1.54 1.70 1.66 0 0 0
June 19, 2026 0.04 0.11 0.11 0 10 0 9.00 1.96 2.18 2.12 0 0 0
January 15, 2027 4.20 4.40 4.45 0 0 0 3.00 0 0.10 0.10 0 0 0
January 15, 2027 3.20 3.40 3.45 0 20 0 4.00 0.06 0.16 0.15 0 145 0
January 15, 2027 2.21 2.36 2.44 0 200 0 5.00 0.19 0.27 0.27 0 282 0
January 15, 2027 1.23 1.41 1.47 0 142 0 6.00 0.42 0.51 0.50 0 477 0
January 15, 2027 0.63 0.76 0.81 0 1,148 0 7.00 0.87 0.98 0.97 0 370 0
January 15, 2027 0.29 0.40 0.42 0 257 0 8.00 1.51 1.63 1.52 0 763 0
January 15, 2027 0.13 0.21 0.24 0 236 0 9.00 2.25 2.47 2.32 0 1,384 0
January 21, 2028 2.08 2.49 2.50 0 0 0 5.00 0.30 0.60 0.57 0 0 0
January 21, 2028 1.11 1.52 1.56 0 0 0 6.00 0.46 0.92 0.92 0 20 0
January 21, 2028 0.60 0.92 0.93 0 32 0 7.00 1.18 1.49 1.50 0 0 0
January 21, 2028 0.45 0.57 0.40 -0.16 40 40 8.00 1.90 2.39 2.14 0 10 0
January 21, 2028 0.20 0.38 0.35 0 20 0 9.00 2.60 2.99 2.97 0 20 0