CJ – Cardinal Energy Ltd.
Last update: April 30, 2026 at 3:38 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 47.16%
| Calls | Puts | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
|
Open interest: 11,950
Volume: 0
|
Open interest: 7,910
Volume: 0
|
||||||||||||
| May 1, 2026 (Weekly) | 0 | 0 | 3.20 | 0 | 0 | 0 | 9.25 | 0 | 0 | 0.05 | 0 | 0 | 0 |
| May 1, 2026 (Weekly) | 0 | 0 | 2.93 | 0 | 0 | 0 | 9.50 | 0 | 0 | 0.05 | 0 | 2 | 0 |
| May 1, 2026 (Weekly) | 0 | 0 | 2.68 | 0 | 0 | 0 | 9.75 | 0 | 0 | 0.05 | 0 | 3 | 0 |
| May 1, 2026 (Weekly) | 0 | 0 | 2.42 | 0 | 0 | 0 | 10.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
| May 1, 2026 (Weekly) | 0 | 0 | 1.93 | 0 | 0 | 0 | 10.50 | 0 | 0 | 0.05 | 0 | 225 | 0 |
| May 1, 2026 (Weekly) | 0 | 0 | 1.43 | 0 | 0 | 0 | 11.00 | 0 | 0 | 0.05 | 0 | 17 | 0 |
| May 1, 2026 (Weekly) | 0 | 0 | 0.92 | 0 | 0 | 0 | 11.50 | 0 | 0 | 0.04 | 0 | 99 | 0 |
| May 1, 2026 (Weekly) | 0 | 0 | 0.44 | 0 | 56 | 0 | 12.00 | 0 | 0 | 0.08 | 0 | 58 | 0 |
| May 1, 2026 (Weekly) | 0 | 0 | 0.11 | 0 | 43 | 0 | 12.50 | 0 | 0 | 0.28 | 0 | 10 | 0 |
| May 1, 2026 (Weekly) | 0 | 0 | 0.06 | 0 | 17 | 0 | 13.00 | 0 | 0 | 0.72 | 0 | 0 | 0 |
| May 1, 2026 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 13.50 | 0 | 0 | 1.21 | 0 | 0 | 0 |
| May 1, 2026 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 14.00 | 0 | 0 | 1.72 | 0 | 0 | 0 |
| May 8, 2026 (Weekly) | 0 | 0 | 3.25 | 0 | 0 | 0 | 9.25 | 0 | 0 | 0.05 | 0 | 0 | 0 |
| May 8, 2026 (Weekly) | 0 | 0 | 3.00 | 0 | 0 | 0 | 9.50 | 0 | 0 | 0.05 | 0 | 1 | 0 |
| May 8, 2026 (Weekly) | 0 | 0 | 2.75 | 0 | 0 | 0 | 9.75 | 0 | 0 | 0.05 | 0 | 0 | 0 |
| May 8, 2026 (Weekly) | 0 | 0 | 2.50 | 0 | 0 | 0 | 10.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
| May 8, 2026 (Weekly) | 0 | 0 | 2.00 | 0 | 0 | 0 | 10.50 | 0 | 0 | 0.07 | 0 | 0 | 0 |
| May 8, 2026 (Weekly) | 0 | 0 | 1.51 | 0 | 15 | 0 | 11.00 | 0 | 0 | 0.08 | 0 | 10 | 0 |
| May 8, 2026 (Weekly) | 0 | 0 | 0.97 | 0 | 20 | 0 | 11.50 | 0 | 0 | 0.12 | 0 | 1 | 0 |
| May 8, 2026 (Weekly) | 0 | 0 | 0.57 | 0 | 44 | 0 | 12.00 | 0 | 0 | 0.22 | 0 | 0 | 0 |
| May 8, 2026 (Weekly) | 0 | 0 | 0.28 | 0 | 15 | 0 | 12.50 | 0 | 0 | 0.44 | 0 | 27 | 0 |
| May 8, 2026 (Weekly) | 0 | 0 | 0.12 | 0 | 14 | 0 | 13.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
| May 8, 2026 (Weekly) | 0 | 0 | 0.07 | 0 | 0 | 0 | 13.50 | 0 | 0 | 1.33 | 0 | 0 | 0 |
| May 8, 2026 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 14.00 | 0 | 0 | 1.81 | 0 | 0 | 0 |
| May 8, 2026 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 14.50 | 0 | 0 | 0 | 0 | 0 | 0 |
| May 22, 2026 (Weekly) | 0 | 0 | 3.20 | 0 | 0 | 0 | 9.25 | 0 | 0 | 0.06 | 0 | 0 | 0 |
| May 22, 2026 (Weekly) | 0 | 0 | 2.93 | 0 | 0 | 0 | 9.50 | 0 | 0 | 0.07 | 0 | 0 | 0 |
| May 22, 2026 (Weekly) | 0 | 0 | 2.67 | 0 | 0 | 0 | 9.75 | 0 | 0 | 0.07 | 0 | 0 | 0 |
| May 22, 2026 (Weekly) | 0 | 0 | 2.43 | 0 | 0 | 0 | 10.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
| May 22, 2026 (Weekly) | 0 | 0 | 1.96 | 0 | 0 | 0 | 10.50 | 0 | 0 | 0.08 | 0 | 0 | 0 |
| May 22, 2026 (Weekly) | 0 | 0 | 1.49 | 0 | 30 | 0 | 11.00 | 0 | 0 | 0.13 | 0 | 0 | 0 |
| May 22, 2026 (Weekly) | 0 | 0 | 1.07 | 0 | 0 | 0 | 11.50 | 0 | 0 | 0.20 | 0 | 0 | 0 |
| May 22, 2026 (Weekly) | 0 | 0 | 0.69 | 0 | 23 | 0 | 12.00 | 0 | 0 | 0.33 | 0 | 0 | 0 |
| May 22, 2026 (Weekly) | 0 | 0 | 0.40 | 0 | 2 | 0 | 12.50 | 0 | 0 | 0.55 | 0 | 0 | 0 |
| May 22, 2026 (Weekly) | 0 | 0 | 0.22 | 0 | 22 | 0 | 13.00 | 0 | 0 | 0.88 | 0 | 0 | 0 |
| May 22, 2026 (Weekly) | 0 | 0 | 0.12 | 0 | 0 | 0 | 13.50 | 0 | 0 | 1.32 | 0 | 0 | 0 |
| May 22, 2026 (Weekly) | 0 | 0 | 0.08 | 0 | 0 | 0 | 14.00 | 0 | 0 | 1.83 | 0 | 0 | 0 |
| May 22, 2026 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 14.50 | 0 | 0 | 0 | 0 | 0 | 0 |
| May 29, 2026 (Weekly) | 0 | 0 | 2.92 | 0 | 0 | 0 | 9.50 | 0 | 0 | 0.08 | 0 | 0 | 0 |
| May 29, 2026 (Weekly) | 0 | 0 | 2.67 | 0 | 0 | 0 | 9.75 | 0 | 0 | 0.09 | 0 | 0 | 0 |
| May 29, 2026 (Weekly) | 0 | 0 | 2.43 | 0 | 0 | 0 | 10.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
| May 29, 2026 (Weekly) | 0 | 0 | 1.97 | 0 | 0 | 0 | 10.50 | 0 | 0 | 0.10 | 0 | 0 | 0 |
| May 29, 2026 (Weekly) | 0 | 0 | 1.50 | 0 | 0 | 0 | 11.00 | 0 | 0 | 0.15 | 0 | 0 | 0 |
| May 29, 2026 (Weekly) | 0 | 0 | 1.09 | 0 | 22 | 0 | 11.50 | 0 | 0.45 | 0.25 | 0 | 30 | 0 |
| May 29, 2026 (Weekly) | 0 | 0 | 0.73 | 0 | 8 | 0 | 12.00 | 0 | 0 | 0.40 | 0 | 0 | 0 |
| May 29, 2026 (Weekly) | 0 | 0 | 0.45 | 0 | 0 | 0 | 12.50 | 0 | 0 | 0.63 | 0 | 0 | 0 |
| May 29, 2026 (Weekly) | 0 | 0 | 0.26 | 0 | 12 | 0 | 13.00 | 0 | 0 | 0.95 | 0 | 0 | 0 |
| May 29, 2026 (Weekly) | 0 | 0 | 0.14 | 0 | 0 | 0 | 13.50 | 0 | 0 | 1.35 | 0 | 0 | 0 |
| May 29, 2026 (Weekly) | 0 | 0 | 0.10 | 0 | 0 | 0 | 14.00 | 0 | 0 | 1.89 | 0 | 0 | 0 |
| May 29, 2026 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 14.50 | 0 | 0 | 0 | 0 | 0 | 0 |
| June 5, 2026 (Weekly) | 0 | 0 | 2.45 | 0 | 0 | 0 | 10.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
| June 5, 2026 (Weekly) | 0 | 0 | 1.98 | 0 | 0 | 0 | 10.50 | 0 | 0 | 0.13 | 0 | 0 | 0 |
| June 5, 2026 (Weekly) | 0 | 0 | 1.53 | 0 | 0 | 0 | 11.00 | 0 | 0 | 0.18 | 0 | 0 | 0 |
| June 5, 2026 (Weekly) | 0 | 0 | 1.11 | 0 | 0 | 0 | 11.50 | 0 | 0 | 0.28 | 0 | 0 | 0 |
| June 5, 2026 (Weekly) | 0 | 0 | 0.76 | 0 | 0 | 0 | 12.00 | 0 | 0 | 0.44 | 0 | 0 | 0 |
| June 5, 2026 (Weekly) | 0 | 0 | 0.48 | 0 | 0 | 0 | 12.50 | 0 | 0 | 0.67 | 0 | 0 | 0 |
| June 5, 2026 (Weekly) | 0 | 0 | 0.29 | 0 | 0 | 0 | 13.00 | 0 | 0 | 0.98 | 0 | 0 | 0 |
| June 5, 2026 (Weekly) | 0 | 0 | 0.17 | 0 | 0 | 0 | 13.50 | 0 | 0 | 1.38 | 0 | 0 | 0 |
| June 5, 2026 (Weekly) | 0 | 0 | 0.12 | 0 | 0 | 0 | 14.00 | 0 | 0 | 1.86 | 0 | 0 | 0 |
| June 5, 2026 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 14.50 | 0 | 0 | 0 | 0 | 0 | 0 |
| June 12, 2026 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 10.50 | 0 | 0 | 0 | 0 | 0 | 0 |
| June 12, 2026 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 11.00 | 0 | 0 | 0 | 0 | 0 | 0 |
| June 12, 2026 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 11.50 | 0 | 0 | 0 | 0 | 0 | 0 |
| June 12, 2026 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 12.00 | 0 | 0 | 0 | 0 | 0 | 0 |
| June 12, 2026 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 12.50 | 0 | 0 | 0 | 0 | 0 | 0 |
| June 12, 2026 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 13.00 | 0 | 0 | 0 | 0 | 0 | 0 |
| June 12, 2026 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 13.50 | 0 | 0 | 0 | 0 | 0 | 0 |
| June 12, 2026 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0 | 0 | 0 | 0 |
| June 12, 2026 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 14.50 | 0 | 0 | 0 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 5.20 | 0 | 0 | 0 | 7.25 | 0 | 0 | 0.05 | 0 | 81 | 0 |
| May 15, 2026 | 0 | 0 | 4.95 | 0 | 0 | 0 | 7.50 | 0 | 0 | 0.05 | 0 | 10 | 0 |
| May 15, 2026 | 0 | 0 | 4.70 | 0 | 0 | 0 | 7.75 | 0 | 0 | 0.05 | 0 | 20 | 0 |
| May 15, 2026 | 0 | 0 | 4.45 | 0 | 0 | 0 | 8.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 4.20 | 0 | 0 | 0 | 8.25 | 0 | 0 | 0.05 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 3.95 | 0 | 0 | 0 | 8.50 | 0 | 0 | 0.05 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 3.70 | 0 | 0 | 0 | 8.75 | 0 | 0 | 0.05 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 3.45 | 0 | 10 | 0 | 9.00 | 0 | 0.14 | 0.05 | 0 | 123 | 0 |
| May 15, 2026 | 0 | 0 | 3.20 | 0 | 0 | 0 | 9.25 | 0 | 0 | 0.06 | 0 | 150 | 0 |
| May 15, 2026 | 0 | 0 | 2.92 | 0 | 13 | 0 | 9.50 | 0 | 0 | 0.06 | 0 | 1,000 | 0 |
| May 15, 2026 | 0 | 0 | 2.67 | 0 | 0 | 0 | 9.75 | 0 | 0 | 0.06 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 2.42 | 0 | 0 | 0 | 10.00 | 0 | 0 | 0.07 | 0 | 10 | 0 |
| May 15, 2026 | 0 | 0 | 1.93 | 0 | 4 | 0 | 10.50 | 0 | 0 | 0.07 | 0 | 67 | 0 |
| May 15, 2026 | 0 | 0 | 1.46 | 0 | 304 | 0 | 11.00 | 0 | 0 | 0.11 | 0 | 765 | 0 |
| May 15, 2026 | 0 | 0 | 1.02 | 0 | 448 | 0 | 11.50 | 0 | 0 | 0.16 | 0 | 80 | 0 |
| May 15, 2026 | 0 | 0 | 0.64 | 0 | 2,102 | 0 | 12.00 | 0 | 0 | 0.29 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 0.33 | 0 | 1,310 | 0 | 12.50 | 0 | 0 | 0.51 | 0 | 14 | 0 |
| May 15, 2026 | 0 | 0 | 0.18 | 0 | 8 | 0 | 13.00 | 0 | 0 | 0.84 | 0 | 15 | 0 |
| May 15, 2026 | 0 | 0 | 0.10 | 0 | 0 | 0 | 13.50 | 0 | 0 | 1.35 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 0.08 | 0 | 0 | 0 | 14.00 | 0 | 0 | 1.82 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 14.50 | 0 | 0 | 0 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 9.45 | 0 | 0 | 0 | 3.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 8.45 | 0 | 0 | 0 | 4.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 7.95 | 0 | 0 | 0 | 4.50 | 0 | 0 | 0.05 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 7.45 | 0 | 0 | 0 | 5.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 6.95 | 0 | 0 | 0 | 5.50 | 0 | 0 | 0.05 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 6.45 | 0 | 0 | 0 | 6.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 5.95 | 0 | 0 | 0 | 6.50 | 0 | 0 | 0.05 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 5.45 | 0 | 10 | 0 | 7.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 5.20 | 0 | 0 | 0 | 7.25 | 0 | 0 | 0.05 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 4.95 | 0 | 20 | 0 | 7.50 | 0 | 0 | 0.05 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 4.70 | 0 | 0 | 0 | 7.75 | 0 | 0 | 0.06 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 4.45 | 0 | 28 | 0 | 8.00 | 0 | 0.12 | 0.06 | 0 | 251 | 0 |
| June 19, 2026 | 0 | 0 | 4.20 | 0 | 0 | 0 | 8.25 | 0 | 0 | 0.07 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 3.95 | 0 | 0 | 0 | 8.50 | 0 | 0 | 0.07 | 0 | 40 | 0 |
| June 19, 2026 | 0 | 0 | 3.70 | 0 | 0 | 0 | 8.75 | 0 | 0 | 0.08 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 3.45 | 0 | 25 | 0 | 9.00 | 0 | 0 | 0.09 | 0 | 64 | 0 |
| June 19, 2026 | 0 | 0 | 3.20 | 0 | 26 | 0 | 9.25 | 0 | 0 | 0.09 | 0 | 200 | 0 |
| June 19, 2026 | 0 | 0 | 2.95 | 0 | 22 | 0 | 9.50 | 0 | 0.35 | 0.10 | 0 | 6 | 0 |
| June 19, 2026 | 0 | 0 | 2.71 | 0 | 0 | 0 | 9.75 | 0 | 0 | 0.10 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 2.47 | 0 | 75 | 0 | 10.00 | 0 | 0 | 0.12 | 0 | 1 | 0 |
| June 19, 2026 | 0 | 0 | 1.99 | 0 | 3 | 0 | 10.50 | 0 | 0 | 0.15 | 0 | 45 | 0 |
| June 19, 2026 | 0 | 0 | 1.56 | 0 | 0 | 0 | 11.00 | 0 | 0 | 0.22 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 1.16 | 0 | 34 | 0 | 11.50 | 0 | 0 | 0.33 | 0 | 30 | 0 |
| June 19, 2026 | 0 | 0 | 0.81 | 0 | 322 | 0 | 12.00 | 0 | 0 | 0.49 | 0 | 40 | 0 |
| June 19, 2026 | 0 | 0 | 0.54 | 0 | 276 | 0 | 12.50 | 0 | 0 | 0.71 | 0 | 47 | 0 |
| June 19, 2026 | 0 | 0 | 0.34 | 0 | 872 | 0 | 13.00 | 0 | 0 | 1.02 | 0 | 15 | 0 |
| June 19, 2026 | 0 | 0 | 0.21 | 0 | 12 | 0 | 13.50 | 0 | 0 | 1.41 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 0.13 | 0 | 250 | 0 | 14.00 | 0 | 0 | 1.87 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 14.50 | 0 | 0 | 0 | 0 | 0 | 0 |
| July 17, 2026 | 0 | 0 | 4.95 | 0 | 0 | 0 | 7.50 | 0 | 0 | 0.06 | 0 | 0 | 0 |
| July 17, 2026 | 0 | 0 | 4.70 | 0 | 0 | 0 | 7.75 | 0 | 0 | 0.07 | 0 | 0 | 0 |
| July 17, 2026 | 0 | 0 | 4.45 | 0 | 0 | 0 | 8.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
| July 17, 2026 | 0 | 0 | 4.20 | 0 | 0 | 0 | 8.25 | 0 | 0 | 0.08 | 0 | 0 | 0 |
| July 17, 2026 | 0 | 0 | 3.95 | 0 | 0 | 0 | 8.50 | 0 | 0 | 0.09 | 0 | 12 | 0 |
| July 17, 2026 | 0 | 0 | 3.70 | 0 | 0 | 0 | 8.75 | 0 | 0 | 0.10 | 0 | 0 | 0 |
| July 17, 2026 | 0 | 0 | 3.45 | 0 | 10 | 0 | 9.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
| July 17, 2026 | 0 | 0 | 3.20 | 0 | 10 | 0 | 9.25 | 0 | 0 | 0.12 | 0 | 0 | 0 |
| July 17, 2026 | 0 | 0 | 2.94 | 0 | 15 | 0 | 9.50 | 0 | 0 | 0.11 | 0 | 0 | 0 |
| July 17, 2026 | 0 | 0 | 2.71 | 0 | 0 | 0 | 9.75 | 0 | 0 | 0.13 | 0 | 0 | 0 |
| July 17, 2026 | 0 | 0 | 2.48 | 0 | 40 | 0 | 10.00 | 0 | 0 | 0.15 | 0 | 7 | 0 |
| July 17, 2026 | 0 | 0 | 2.03 | 0 | 0 | 0 | 10.50 | 0 | 0 | 0.21 | 0 | 0 | 0 |
| July 17, 2026 | 0 | 0 | 1.61 | 0 | 10 | 0 | 11.00 | 0 | 0 | 0.29 | 0 | 4 | 0 |
| July 17, 2026 | 0 | 0 | 1.22 | 0 | 24 | 0 | 11.50 | 0 | 0 | 0.42 | 0 | 0 | 0 |
| July 17, 2026 | 0 | 0 | 0.89 | 0 | 0 | 0 | 12.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
| July 17, 2026 | 0 | 0 | 0.62 | 0 | 2 | 0 | 12.50 | 0 | 0 | 0.83 | 0 | 0 | 0 |
| July 17, 2026 | 0 | 0 | 0.42 | 0 | 0 | 0 | 13.00 | 0 | 0 | 1.13 | 0 | 0 | 0 |
| July 17, 2026 | 0 | 0 | 0.28 | 0 | 50 | 0 | 13.50 | 0 | 0 | 1.50 | 0 | 0 | 0 |
| July 17, 2026 | 0 | 0 | 0.18 | 0 | 30 | 0 | 14.00 | 0 | 0 | 1.91 | 0 | 0 | 0 |
| July 17, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 14.50 | 0 | 0 | 0 | 0 | 0 | 0 |
| August 21, 2026 | 0 | 0 | 3.95 | 0 | 0 | 0 | 8.50 | 0 | 0 | 0.12 | 0 | 0 | 0 |
| August 21, 2026 | 0 | 0 | 3.70 | 0 | 0 | 0 | 8.75 | 0 | 0 | 0.13 | 0 | 0 | 0 |
| August 21, 2026 | 0 | 0 | 3.45 | 0 | 20 | 0 | 9.00 | 0 | 0 | 0.13 | 0 | 1 | 0 |
| August 21, 2026 | 0 | 0 | 3.20 | 0 | 0 | 0 | 9.25 | 0 | 0 | 0.15 | 0 | 0 | 0 |
| August 21, 2026 | 0 | 0 | 2.97 | 0 | 3 | 0 | 9.50 | 0 | 0 | 0.17 | 0 | 0 | 0 |
| August 21, 2026 | 0 | 0 | 2.74 | 0 | 0 | 0 | 9.75 | 0 | 0 | 0.19 | 0 | 0 | 0 |
| August 21, 2026 | 0 | 0 | 2.50 | 0 | 0 | 0 | 10.00 | 0 | 0 | 0.22 | 0 | 0 | 0 |
| August 21, 2026 | 0 | 0 | 2.07 | 0 | 10 | 0 | 10.50 | 0 | 0 | 0.29 | 0 | 0 | 0 |
| August 21, 2026 | 0 | 0 | 1.67 | 0 | 50 | 0 | 11.00 | 0 | 1.15 | 0.39 | 0 | 0 | 0 |
| August 21, 2026 | 0 | 0 | 1.31 | 0 | 19 | 0 | 11.50 | 0 | 0 | 0.54 | 0 | 0 | 0 |
| August 21, 2026 | 0 | 0 | 1.00 | 0 | 5 | 0 | 12.00 | 0 | 0 | 0.73 | 0 | 0 | 0 |
| August 21, 2026 | 0 | 0.80 | 0.74 | 0 | 20 | 0 | 12.50 | 0 | 0 | 0.97 | 0 | 0 | 0 |
| August 21, 2026 | 0 | 0 | 0.53 | 0 | 40 | 0 | 13.00 | 0 | 0 | 1.27 | 0 | 0 | 0 |
| August 21, 2026 | 0 | 0 | 0.39 | 0 | 0 | 0 | 13.50 | 0 | 0 | 1.62 | 0 | 0 | 0 |
| August 21, 2026 | 0 | 0 | 0.28 | 0 | 0 | 0 | 14.00 | 0 | 0 | 2.03 | 0 | 0 | 0 |
| August 21, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 14.50 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 9.45 | 0 | 0 | 0 | 3.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 8.45 | 0 | 0 | 0 | 4.00 | 0 | 0 | 0.05 | 0 | 20 | 0 |
| September 18, 2026 | 0 | 0 | 7.95 | 0 | 0 | 0 | 4.50 | 0 | 0 | 0.05 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 7.45 | 0 | 0 | 0 | 5.00 | 0 | 0 | 0.05 | 0 | 10 | 0 |
| September 18, 2026 | 0 | 0 | 6.95 | 0 | 0 | 0 | 5.50 | 0 | 0 | 0.05 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 6.45 | 0 | 0 | 0 | 6.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 5.95 | 0 | 0 | 0 | 6.50 | 0 | 0 | 0.07 | 0 | 9 | 0 |
| September 18, 2026 | 0 | 0 | 5.45 | 0 | 0 | 0 | 7.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 4.95 | 0 | 0 | 0 | 7.50 | 0 | 0 | 0.10 | 0 | 7 | 0 |
| September 18, 2026 | 0 | 0 | 4.45 | 0 | 3 | 0 | 8.00 | 0 | 0.30 | 0.11 | 0 | 100 | 0 |
| September 18, 2026 | 0 | 0 | 3.95 | 0 | 130 | 0 | 8.50 | 0 | 0 | 0.14 | 0 | 12 | 0 |
| September 18, 2026 | 0 | 0 | 3.45 | 0 | 44 | 0 | 9.00 | 0 | 0 | 0.16 | 0 | 19 | 0 |
| September 18, 2026 | 0 | 0 | 3.25 | 0 | 0 | 0 | 9.25 | 0 | 0 | 0.18 | 0 | 10 | 0 |
| September 18, 2026 | 0 | 0 | 2.99 | 0 | 16 | 0 | 9.50 | 0 | 0 | 0.22 | 0 | 7 | 0 |
| September 18, 2026 | 0 | 0 | 2.76 | 0 | 0 | 0 | 9.75 | 0 | 0 | 0.23 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 2.53 | 0 | 318 | 0 | 10.00 | 0 | 0 | 0.26 | 0 | 63 | 0 |
| September 18, 2026 | 0 | 0 | 2.12 | 0 | 5 | 0 | 10.50 | 0 | 0 | 0.36 | 0 | 10 | 0 |
| September 18, 2026 | 0 | 0 | 1.72 | 0 | 33 | 0 | 11.00 | 0 | 0 | 0.47 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 1.38 | 0 | 0 | 0 | 11.50 | 0 | 0 | 0.63 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 1.08 | 0 | 360 | 0 | 12.00 | 0 | 0 | 0.82 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 0.80 | 0 | 10 | 0 | 12.50 | 0 | 0 | 1.07 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 0.60 | 0 | 20 | 0 | 13.00 | 0 | 0 | 1.36 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 0.45 | 0 | 0 | 0 | 13.50 | 0 | 0 | 1.71 | 0 | 7 | 0 |
| September 18, 2026 | 0 | 0 | 0.33 | 0 | 10 | 0 | 14.00 | 0 | 0 | 2.10 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 14.50 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 16, 2026 | 0 | 0 | 3.00 | 0 | 0 | 0 | 9.50 | 0 | 0 | 0.25 | 0 | 0 | 0 |
| October 16, 2026 | 0 | 0 | 2.77 | 0 | 0 | 0 | 9.75 | 0 | 0 | 0.28 | 0 | 0 | 0 |
| October 16, 2026 | 0 | 0 | 2.55 | 0 | 0 | 0 | 10.00 | 0 | 0 | 0.31 | 0 | 0 | 0 |
| October 16, 2026 | 0 | 0 | 2.15 | 0 | 0 | 0 | 10.50 | 0 | 0 | 0.40 | 0 | 0 | 0 |
| October 16, 2026 | 0 | 0 | 1.76 | 0 | 0 | 0 | 11.00 | 0 | 0 | 0.53 | 0 | 0 | 0 |
| October 16, 2026 | 0 | 0 | 1.41 | 0 | 0 | 0 | 11.50 | 0 | 0 | 0.69 | 0 | 0 | 0 |
| October 16, 2026 | 0 | 0 | 1.11 | 0 | 0 | 0 | 12.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
| October 16, 2026 | 0 | 0 | 0.86 | 0 | 5 | 0 | 12.50 | 0 | 0 | 1.15 | 0 | 0 | 0 |
| October 16, 2026 | 0 | 0 | 0.66 | 0 | 0 | 0 | 13.00 | 0 | 0 | 1.44 | 0 | 0 | 0 |
| October 16, 2026 | 0 | 0 | 0.51 | 0 | 0 | 0 | 13.50 | 0 | 0 | 1.80 | 0 | 0 | 0 |
| October 16, 2026 | 0 | 0 | 0.39 | 0 | 0 | 0 | 14.00 | 0 | 0 | 2.20 | 0 | 0 | 0 |
| October 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 14.50 | 0 | 0 | 0 | 0 | 0 | 0 |
| December 18, 2026 | 0 | 0 | 6.45 | 0 | 0 | 0 | 6.00 | 0 | 0 | 0.09 | 0 | 0 | 0 |
| December 18, 2026 | 0 | 0 | 5.45 | 0 | 0 | 0 | 7.00 | 0 | 0 | 0.12 | 0 | 0 | 0 |
| December 18, 2026 | 0 | 0 | 4.95 | 0 | 0 | 0 | 7.50 | 0 | 0 | 0.15 | 0 | 0 | 0 |
| December 18, 2026 | 0 | 0 | 4.45 | 0 | 0 | 0 | 8.00 | 0 | 0 | 0.17 | 0 | 2 | 0 |
| December 18, 2026 | 0 | 0 | 3.95 | 0 | 30 | 0 | 8.50 | 0 | 0 | 0.20 | 0 | 0 | 0 |
| December 18, 2026 | 0 | 0 | 3.50 | 0 | 70 | 0 | 9.00 | 0 | 0 | 0.25 | 0 | 27 | 0 |
| December 18, 2026 | 0 | 0 | 3.05 | 0 | 49 | 0 | 9.50 | 0 | 0.40 | 0.33 | 0 | 125 | 0 |
| December 18, 2026 | 0 | 0 | 2.60 | 0 | 264 | 0 | 10.00 | 0 | 0 | 0.40 | 0 | 12 | 0 |
| December 18, 2026 | 0 | 0 | 1.88 | 0 | 78 | 0 | 11.00 | 0 | 0 | 0.66 | 0 | 10 | 0 |
| December 18, 2026 | 0 | 0 | 1.23 | 0 | 139 | 0 | 12.00 | 0 | 0 | 1.05 | 0 | 0 | 0 |
| December 18, 2026 | 0 | 0 | 0.79 | 0 | 30 | 0 | 13.00 | 0 | 0 | 1.61 | 0 | 0 | 0 |
| December 18, 2026 | 0 | 0.55 | 0.50 | 0 | 26 | 0 | 14.00 | 0 | 0 | 2.32 | 0 | 0 | 0 |
| December 18, 2026 | 0 | 0 | 0.21 | 0 | 0 | 0 | 16.00 | 0 | 0 | 4.10 | 0 | 0 | 0 |
| January 15, 2027 | 0 | 0 | 9.45 | 0 | 0 | 0 | 3.00 | 0 | 0 | 0.05 | 0 | 10 | 0 |
| January 15, 2027 | 0 | 0 | 8.45 | 0 | 20 | 0 | 4.00 | 0 | 0 | 0.05 | 0 | 145 | 0 |
| January 15, 2027 | 0 | 0 | 7.45 | 0 | 0 | 0 | 5.00 | 0 | 0 | 0.05 | 0 | 282 | 0 |
| January 15, 2027 | 0 | 0 | 6.45 | 0 | 3 | 0 | 6.00 | 0 | 0 | 0.09 | 0 | 433 | 0 |
| January 15, 2027 | 0 | 0 | 5.45 | 0 | 40 | 0 | 7.00 | 0 | 0 | 0.14 | 0 | 371 | 0 |
| January 15, 2027 | 0 | 0 | 4.45 | 0 | 127 | 0 | 8.00 | 0 | 0 | 0.16 | 0 | 829 | 0 |
| January 15, 2027 | 0 | 0 | 3.50 | 0 | 215 | 0 | 9.00 | 0 | 0 | 0.24 | 0 | 1,508 | 0 |
| January 15, 2027 | 0 | 0 | 2.62 | 0 | 219 | 0 | 10.00 | 0 | 0 | 0.45 | 0 | 17 | 0 |
| January 15, 2027 | 0 | 0 | 1.27 | 0 | 151 | 0 | 12.00 | 0 | 0 | 1.11 | 0 | 10 | 0 |
| January 15, 2027 | 0.01 | 0 | 0.55 | 0 | 164 | 0 | 14.00 | 0 | 0 | 2.36 | 0 | 0 | 0 |
| January 15, 2027 | 0 | 0 | 0.23 | 0 | 36 | 0 | 16.00 | 0 | 0 | 4.15 | 0 | 0 | 0 |
| March 19, 2027 | 0 | 0 | 3.75 | 0 | 0 | 0 | 9.00 | 0 | 0 | 0.43 | 0 | 0 | 0 |
| March 19, 2027 | 0 | 0 | 3.20 | 0 | 5 | 0 | 9.50 | 0 | 0 | 0.52 | 0 | 0 | 0 |
| March 19, 2027 | 0 | 0 | 2.80 | 0 | 9 | 0 | 10.00 | 0 | 0 | 0.61 | 0 | 0 | 0 |
| March 19, 2027 | 0 | 0 | 2.07 | 0 | 40 | 0 | 11.00 | 0 | 0 | 0.88 | 0 | 0 | 0 |
| March 19, 2027 | 0 | 0 | 1.46 | 0 | 3 | 0 | 12.00 | 0 | 0 | 1.27 | 0 | 0 | 0 |
| March 19, 2027 | 0 | 0 | 1.02 | 0 | 0 | 0 | 13.00 | 0 | 0 | 1.84 | 0 | 0 | 0 |
| March 19, 2027 | 0 | 0 | 0.73 | 0 | 38 | 0 | 14.00 | 0 | 0 | 2.55 | 0 | 0 | 0 |
| March 19, 2027 | 0 | 0 | 0.36 | 0 | 17 | 0 | 16.00 | 0 | 0 | 4.20 | 0 | 0 | 0 |
| January 21, 2028 | 0 | 0 | 9.50 | 0 | 0 | 0 | 3.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
| January 21, 2028 | 0 | 0 | 8.60 | 0 | 0 | 0 | 4.00 | 0 | 0 | 0.14 | 0 | 0 | 0 |
| January 21, 2028 | 0 | 0 | 7.60 | 0 | 0 | 0 | 5.00 | 0 | 0 | 0.22 | 0 | 0 | 0 |
| January 21, 2028 | 0 | 9.00 | 6.50 | 0 | 7 | 0 | 6.00 | 0 | 0 | 0.33 | 0 | 20 | 0 |
| January 21, 2028 | 0 | 0 | 5.50 | 0 | 0 | 0 | 7.00 | 0 | 0 | 0.33 | 0 | 65 | 0 |
| January 21, 2028 | 0 | 0 | 4.50 | 0 | 465 | 0 | 8.00 | 0 | 0 | 0.48 | 0 | 45 | 0 |
| January 21, 2028 | 0 | 0 | 3.60 | 0 | 648 | 0 | 9.00 | 0 | 0 | 0.70 | 0 | 68 | 0 |
| January 21, 2028 | 0 | 3.20 | 2.94 | 0 | 363 | 0 | 10.00 | 0 | 0 | 0.98 | 0 | 55 | 0 |
| January 21, 2028 | 0.35 | 0 | 1.79 | 0 | 241 | 0 | 12.00 | 0 | 0 | 1.82 | 0 | 21 | 0 |
| January 21, 2028 | 0 | 0 | 1.07 | 0 | 448 | 0 | 14.00 | 0 | 0 | 3.10 | 0 | 0 | 0 |
| January 21, 2028 | 0 | 0 | 0.69 | 0 | 176 | 0 | 16.00 | 0 | 0 | 4.70 | 0 | 0 | 0 |
