Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CJ – Cardinal Energy Ltd.

Last update: April 30, 2026 at 3:38 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 47.16%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 11,950
Volume: 0
Open interest: 7,910
Volume: 0
May 1, 2026 (Weekly) 0 0 3.20 0 0 0 9.25 0 0 0.05 0 0 0
May 1, 2026 (Weekly) 0 0 2.93 0 0 0 9.50 0 0 0.05 0 2 0
May 1, 2026 (Weekly) 0 0 2.68 0 0 0 9.75 0 0 0.05 0 3 0
May 1, 2026 (Weekly) 0 0 2.42 0 0 0 10.00 0 0 0.05 0 0 0
May 1, 2026 (Weekly) 0 0 1.93 0 0 0 10.50 0 0 0.05 0 225 0
May 1, 2026 (Weekly) 0 0 1.43 0 0 0 11.00 0 0 0.05 0 17 0
May 1, 2026 (Weekly) 0 0 0.92 0 0 0 11.50 0 0 0.04 0 99 0
May 1, 2026 (Weekly) 0 0 0.44 0 56 0 12.00 0 0 0.08 0 58 0
May 1, 2026 (Weekly) 0 0 0.11 0 43 0 12.50 0 0 0.28 0 10 0
May 1, 2026 (Weekly) 0 0 0.06 0 17 0 13.00 0 0 0.72 0 0 0
May 1, 2026 (Weekly) 0 0 0.05 0 0 0 13.50 0 0 1.21 0 0 0
May 1, 2026 (Weekly) 0 0 0.05 0 0 0 14.00 0 0 1.72 0 0 0
May 8, 2026 (Weekly) 0 0 3.25 0 0 0 9.25 0 0 0.05 0 0 0
May 8, 2026 (Weekly) 0 0 3.00 0 0 0 9.50 0 0 0.05 0 1 0
May 8, 2026 (Weekly) 0 0 2.75 0 0 0 9.75 0 0 0.05 0 0 0
May 8, 2026 (Weekly) 0 0 2.50 0 0 0 10.00 0 0 0.06 0 0 0
May 8, 2026 (Weekly) 0 0 2.00 0 0 0 10.50 0 0 0.07 0 0 0
May 8, 2026 (Weekly) 0 0 1.51 0 15 0 11.00 0 0 0.08 0 10 0
May 8, 2026 (Weekly) 0 0 0.97 0 20 0 11.50 0 0 0.12 0 1 0
May 8, 2026 (Weekly) 0 0 0.57 0 44 0 12.00 0 0 0.22 0 0 0
May 8, 2026 (Weekly) 0 0 0.28 0 15 0 12.50 0 0 0.44 0 27 0
May 8, 2026 (Weekly) 0 0 0.12 0 14 0 13.00 0 0 0.80 0 0 0
May 8, 2026 (Weekly) 0 0 0.07 0 0 0 13.50 0 0 1.33 0 0 0
May 8, 2026 (Weekly) 0 0 0.06 0 0 0 14.00 0 0 1.81 0 0 0
May 8, 2026 (Weekly) 0 0 0 0 0 0 14.50 0 0 0 0 0 0
May 22, 2026 (Weekly) 0 0 3.20 0 0 0 9.25 0 0 0.06 0 0 0
May 22, 2026 (Weekly) 0 0 2.93 0 0 0 9.50 0 0 0.07 0 0 0
May 22, 2026 (Weekly) 0 0 2.67 0 0 0 9.75 0 0 0.07 0 0 0
May 22, 2026 (Weekly) 0 0 2.43 0 0 0 10.00 0 0 0.08 0 0 0
May 22, 2026 (Weekly) 0 0 1.96 0 0 0 10.50 0 0 0.08 0 0 0
May 22, 2026 (Weekly) 0 0 1.49 0 30 0 11.00 0 0 0.13 0 0 0
May 22, 2026 (Weekly) 0 0 1.07 0 0 0 11.50 0 0 0.20 0 0 0
May 22, 2026 (Weekly) 0 0 0.69 0 23 0 12.00 0 0 0.33 0 0 0
May 22, 2026 (Weekly) 0 0 0.40 0 2 0 12.50 0 0 0.55 0 0 0
May 22, 2026 (Weekly) 0 0 0.22 0 22 0 13.00 0 0 0.88 0 0 0
May 22, 2026 (Weekly) 0 0 0.12 0 0 0 13.50 0 0 1.32 0 0 0
May 22, 2026 (Weekly) 0 0 0.08 0 0 0 14.00 0 0 1.83 0 0 0
May 22, 2026 (Weekly) 0 0 0 0 0 0 14.50 0 0 0 0 0 0
May 29, 2026 (Weekly) 0 0 2.92 0 0 0 9.50 0 0 0.08 0 0 0
May 29, 2026 (Weekly) 0 0 2.67 0 0 0 9.75 0 0 0.09 0 0 0
May 29, 2026 (Weekly) 0 0 2.43 0 0 0 10.00 0 0 0.10 0 0 0
May 29, 2026 (Weekly) 0 0 1.97 0 0 0 10.50 0 0 0.10 0 0 0
May 29, 2026 (Weekly) 0 0 1.50 0 0 0 11.00 0 0 0.15 0 0 0
May 29, 2026 (Weekly) 0 0 1.09 0 22 0 11.50 0 0.45 0.25 0 30 0
May 29, 2026 (Weekly) 0 0 0.73 0 8 0 12.00 0 0 0.40 0 0 0
May 29, 2026 (Weekly) 0 0 0.45 0 0 0 12.50 0 0 0.63 0 0 0
May 29, 2026 (Weekly) 0 0 0.26 0 12 0 13.00 0 0 0.95 0 0 0
May 29, 2026 (Weekly) 0 0 0.14 0 0 0 13.50 0 0 1.35 0 0 0
May 29, 2026 (Weekly) 0 0 0.10 0 0 0 14.00 0 0 1.89 0 0 0
May 29, 2026 (Weekly) 0 0 0 0 0 0 14.50 0 0 0 0 0 0
June 5, 2026 (Weekly) 0 0 2.45 0 0 0 10.00 0 0 0.10 0 0 0
June 5, 2026 (Weekly) 0 0 1.98 0 0 0 10.50 0 0 0.13 0 0 0
June 5, 2026 (Weekly) 0 0 1.53 0 0 0 11.00 0 0 0.18 0 0 0
June 5, 2026 (Weekly) 0 0 1.11 0 0 0 11.50 0 0 0.28 0 0 0
June 5, 2026 (Weekly) 0 0 0.76 0 0 0 12.00 0 0 0.44 0 0 0
June 5, 2026 (Weekly) 0 0 0.48 0 0 0 12.50 0 0 0.67 0 0 0
June 5, 2026 (Weekly) 0 0 0.29 0 0 0 13.00 0 0 0.98 0 0 0
June 5, 2026 (Weekly) 0 0 0.17 0 0 0 13.50 0 0 1.38 0 0 0
June 5, 2026 (Weekly) 0 0 0.12 0 0 0 14.00 0 0 1.86 0 0 0
June 5, 2026 (Weekly) 0 0 0 0 0 0 14.50 0 0 0 0 0 0
June 12, 2026 (Weekly) 0 0 0 0 0 0 10.50 0 0 0 0 0 0
June 12, 2026 (Weekly) 0 0 0 0 0 0 11.00 0 0 0 0 0 0
June 12, 2026 (Weekly) 0 0 0 0 0 0 11.50 0 0 0 0 0 0
June 12, 2026 (Weekly) 0 0 0 0 0 0 12.00 0 0 0 0 0 0
June 12, 2026 (Weekly) 0 0 0 0 0 0 12.50 0 0 0 0 0 0
June 12, 2026 (Weekly) 0 0 0 0 0 0 13.00 0 0 0 0 0 0
June 12, 2026 (Weekly) 0 0 0 0 0 0 13.50 0 0 0 0 0 0
June 12, 2026 (Weekly) 0 0 0 0 0 0 14.00 0 0 0 0 0 0
June 12, 2026 (Weekly) 0 0 0 0 0 0 14.50 0 0 0 0 0 0
May 15, 2026 0 0 5.20 0 0 0 7.25 0 0 0.05 0 81 0
May 15, 2026 0 0 4.95 0 0 0 7.50 0 0 0.05 0 10 0
May 15, 2026 0 0 4.70 0 0 0 7.75 0 0 0.05 0 20 0
May 15, 2026 0 0 4.45 0 0 0 8.00 0 0 0.05 0 0 0
May 15, 2026 0 0 4.20 0 0 0 8.25 0 0 0.05 0 0 0
May 15, 2026 0 0 3.95 0 0 0 8.50 0 0 0.05 0 0 0
May 15, 2026 0 0 3.70 0 0 0 8.75 0 0 0.05 0 0 0
May 15, 2026 0 0 3.45 0 10 0 9.00 0 0.14 0.05 0 123 0
May 15, 2026 0 0 3.20 0 0 0 9.25 0 0 0.06 0 150 0
May 15, 2026 0 0 2.92 0 13 0 9.50 0 0 0.06 0 1,000 0
May 15, 2026 0 0 2.67 0 0 0 9.75 0 0 0.06 0 0 0
May 15, 2026 0 0 2.42 0 0 0 10.00 0 0 0.07 0 10 0
May 15, 2026 0 0 1.93 0 4 0 10.50 0 0 0.07 0 67 0
May 15, 2026 0 0 1.46 0 304 0 11.00 0 0 0.11 0 765 0
May 15, 2026 0 0 1.02 0 448 0 11.50 0 0 0.16 0 80 0
May 15, 2026 0 0 0.64 0 2,102 0 12.00 0 0 0.29 0 0 0
May 15, 2026 0 0 0.33 0 1,310 0 12.50 0 0 0.51 0 14 0
May 15, 2026 0 0 0.18 0 8 0 13.00 0 0 0.84 0 15 0
May 15, 2026 0 0 0.10 0 0 0 13.50 0 0 1.35 0 0 0
May 15, 2026 0 0 0.08 0 0 0 14.00 0 0 1.82 0 0 0
May 15, 2026 0 0 0 0 0 0 14.50 0 0 0 0 0 0
June 19, 2026 0 0 9.45 0 0 0 3.00 0 0 0.05 0 0 0
June 19, 2026 0 0 8.45 0 0 0 4.00 0 0 0.05 0 0 0
June 19, 2026 0 0 7.95 0 0 0 4.50 0 0 0.05 0 0 0
June 19, 2026 0 0 7.45 0 0 0 5.00 0 0 0.05 0 0 0
June 19, 2026 0 0 6.95 0 0 0 5.50 0 0 0.05 0 0 0
June 19, 2026 0 0 6.45 0 0 0 6.00 0 0 0.05 0 0 0
June 19, 2026 0 0 5.95 0 0 0 6.50 0 0 0.05 0 0 0
June 19, 2026 0 0 5.45 0 10 0 7.00 0 0 0.05 0 0 0
June 19, 2026 0 0 5.20 0 0 0 7.25 0 0 0.05 0 0 0
June 19, 2026 0 0 4.95 0 20 0 7.50 0 0 0.05 0 0 0
June 19, 2026 0 0 4.70 0 0 0 7.75 0 0 0.06 0 0 0
June 19, 2026 0 0 4.45 0 28 0 8.00 0 0.12 0.06 0 251 0
June 19, 2026 0 0 4.20 0 0 0 8.25 0 0 0.07 0 0 0
June 19, 2026 0 0 3.95 0 0 0 8.50 0 0 0.07 0 40 0
June 19, 2026 0 0 3.70 0 0 0 8.75 0 0 0.08 0 0 0
June 19, 2026 0 0 3.45 0 25 0 9.00 0 0 0.09 0 64 0
June 19, 2026 0 0 3.20 0 26 0 9.25 0 0 0.09 0 200 0
June 19, 2026 0 0 2.95 0 22 0 9.50 0 0.35 0.10 0 6 0
June 19, 2026 0 0 2.71 0 0 0 9.75 0 0 0.10 0 0 0
June 19, 2026 0 0 2.47 0 75 0 10.00 0 0 0.12 0 1 0
June 19, 2026 0 0 1.99 0 3 0 10.50 0 0 0.15 0 45 0
June 19, 2026 0 0 1.56 0 0 0 11.00 0 0 0.22 0 0 0
June 19, 2026 0 0 1.16 0 34 0 11.50 0 0 0.33 0 30 0
June 19, 2026 0 0 0.81 0 322 0 12.00 0 0 0.49 0 40 0
June 19, 2026 0 0 0.54 0 276 0 12.50 0 0 0.71 0 47 0
June 19, 2026 0 0 0.34 0 872 0 13.00 0 0 1.02 0 15 0
June 19, 2026 0 0 0.21 0 12 0 13.50 0 0 1.41 0 0 0
June 19, 2026 0 0 0.13 0 250 0 14.00 0 0 1.87 0 0 0
June 19, 2026 0 0 0 0 0 0 14.50 0 0 0 0 0 0
July 17, 2026 0 0 4.95 0 0 0 7.50 0 0 0.06 0 0 0
July 17, 2026 0 0 4.70 0 0 0 7.75 0 0 0.07 0 0 0
July 17, 2026 0 0 4.45 0 0 0 8.00 0 0 0.08 0 0 0
July 17, 2026 0 0 4.20 0 0 0 8.25 0 0 0.08 0 0 0
July 17, 2026 0 0 3.95 0 0 0 8.50 0 0 0.09 0 12 0
July 17, 2026 0 0 3.70 0 0 0 8.75 0 0 0.10 0 0 0
July 17, 2026 0 0 3.45 0 10 0 9.00 0 0 0.10 0 0 0
July 17, 2026 0 0 3.20 0 10 0 9.25 0 0 0.12 0 0 0
July 17, 2026 0 0 2.94 0 15 0 9.50 0 0 0.11 0 0 0
July 17, 2026 0 0 2.71 0 0 0 9.75 0 0 0.13 0 0 0
July 17, 2026 0 0 2.48 0 40 0 10.00 0 0 0.15 0 7 0
July 17, 2026 0 0 2.03 0 0 0 10.50 0 0 0.21 0 0 0
July 17, 2026 0 0 1.61 0 10 0 11.00 0 0 0.29 0 4 0
July 17, 2026 0 0 1.22 0 24 0 11.50 0 0 0.42 0 0 0
July 17, 2026 0 0 0.89 0 0 0 12.00 0 0 0.60 0 0 0
July 17, 2026 0 0 0.62 0 2 0 12.50 0 0 0.83 0 0 0
July 17, 2026 0 0 0.42 0 0 0 13.00 0 0 1.13 0 0 0
July 17, 2026 0 0 0.28 0 50 0 13.50 0 0 1.50 0 0 0
July 17, 2026 0 0 0.18 0 30 0 14.00 0 0 1.91 0 0 0
July 17, 2026 0 0 0 0 0 0 14.50 0 0 0 0 0 0
August 21, 2026 0 0 3.95 0 0 0 8.50 0 0 0.12 0 0 0
August 21, 2026 0 0 3.70 0 0 0 8.75 0 0 0.13 0 0 0
August 21, 2026 0 0 3.45 0 20 0 9.00 0 0 0.13 0 1 0
August 21, 2026 0 0 3.20 0 0 0 9.25 0 0 0.15 0 0 0
August 21, 2026 0 0 2.97 0 3 0 9.50 0 0 0.17 0 0 0
August 21, 2026 0 0 2.74 0 0 0 9.75 0 0 0.19 0 0 0
August 21, 2026 0 0 2.50 0 0 0 10.00 0 0 0.22 0 0 0
August 21, 2026 0 0 2.07 0 10 0 10.50 0 0 0.29 0 0 0
August 21, 2026 0 0 1.67 0 50 0 11.00 0 1.15 0.39 0 0 0
August 21, 2026 0 0 1.31 0 19 0 11.50 0 0 0.54 0 0 0
August 21, 2026 0 0 1.00 0 5 0 12.00 0 0 0.73 0 0 0
August 21, 2026 0 0.80 0.74 0 20 0 12.50 0 0 0.97 0 0 0
August 21, 2026 0 0 0.53 0 40 0 13.00 0 0 1.27 0 0 0
August 21, 2026 0 0 0.39 0 0 0 13.50 0 0 1.62 0 0 0
August 21, 2026 0 0 0.28 0 0 0 14.00 0 0 2.03 0 0 0
August 21, 2026 0 0 0 0 0 0 14.50 0 0 0 0 0 0
September 18, 2026 0 0 9.45 0 0 0 3.00 0 0 0.05 0 0 0
September 18, 2026 0 0 8.45 0 0 0 4.00 0 0 0.05 0 20 0
September 18, 2026 0 0 7.95 0 0 0 4.50 0 0 0.05 0 0 0
September 18, 2026 0 0 7.45 0 0 0 5.00 0 0 0.05 0 10 0
September 18, 2026 0 0 6.95 0 0 0 5.50 0 0 0.05 0 0 0
September 18, 2026 0 0 6.45 0 0 0 6.00 0 0 0.06 0 0 0
September 18, 2026 0 0 5.95 0 0 0 6.50 0 0 0.07 0 9 0
September 18, 2026 0 0 5.45 0 0 0 7.00 0 0 0.08 0 0 0
September 18, 2026 0 0 4.95 0 0 0 7.50 0 0 0.10 0 7 0
September 18, 2026 0 0 4.45 0 3 0 8.00 0 0.30 0.11 0 100 0
September 18, 2026 0 0 3.95 0 130 0 8.50 0 0 0.14 0 12 0
September 18, 2026 0 0 3.45 0 44 0 9.00 0 0 0.16 0 19 0
September 18, 2026 0 0 3.25 0 0 0 9.25 0 0 0.18 0 10 0
September 18, 2026 0 0 2.99 0 16 0 9.50 0 0 0.22 0 7 0
September 18, 2026 0 0 2.76 0 0 0 9.75 0 0 0.23 0 0 0
September 18, 2026 0 0 2.53 0 318 0 10.00 0 0 0.26 0 63 0
September 18, 2026 0 0 2.12 0 5 0 10.50 0 0 0.36 0 10 0
September 18, 2026 0 0 1.72 0 33 0 11.00 0 0 0.47 0 0 0
September 18, 2026 0 0 1.38 0 0 0 11.50 0 0 0.63 0 0 0
September 18, 2026 0 0 1.08 0 360 0 12.00 0 0 0.82 0 0 0
September 18, 2026 0 0 0.80 0 10 0 12.50 0 0 1.07 0 0 0
September 18, 2026 0 0 0.60 0 20 0 13.00 0 0 1.36 0 0 0
September 18, 2026 0 0 0.45 0 0 0 13.50 0 0 1.71 0 7 0
September 18, 2026 0 0 0.33 0 10 0 14.00 0 0 2.10 0 0 0
September 18, 2026 0 0 0 0 0 0 14.50 0 0 0 0 0 0
October 16, 2026 0 0 3.00 0 0 0 9.50 0 0 0.25 0 0 0
October 16, 2026 0 0 2.77 0 0 0 9.75 0 0 0.28 0 0 0
October 16, 2026 0 0 2.55 0 0 0 10.00 0 0 0.31 0 0 0
October 16, 2026 0 0 2.15 0 0 0 10.50 0 0 0.40 0 0 0
October 16, 2026 0 0 1.76 0 0 0 11.00 0 0 0.53 0 0 0
October 16, 2026 0 0 1.41 0 0 0 11.50 0 0 0.69 0 0 0
October 16, 2026 0 0 1.11 0 0 0 12.00 0 0 0.90 0 0 0
October 16, 2026 0 0 0.86 0 5 0 12.50 0 0 1.15 0 0 0
October 16, 2026 0 0 0.66 0 0 0 13.00 0 0 1.44 0 0 0
October 16, 2026 0 0 0.51 0 0 0 13.50 0 0 1.80 0 0 0
October 16, 2026 0 0 0.39 0 0 0 14.00 0 0 2.20 0 0 0
October 16, 2026 0 0 0 0 0 0 14.50 0 0 0 0 0 0
December 18, 2026 0 0 6.45 0 0 0 6.00 0 0 0.09 0 0 0
December 18, 2026 0 0 5.45 0 0 0 7.00 0 0 0.12 0 0 0
December 18, 2026 0 0 4.95 0 0 0 7.50 0 0 0.15 0 0 0
December 18, 2026 0 0 4.45 0 0 0 8.00 0 0 0.17 0 2 0
December 18, 2026 0 0 3.95 0 30 0 8.50 0 0 0.20 0 0 0
December 18, 2026 0 0 3.50 0 70 0 9.00 0 0 0.25 0 27 0
December 18, 2026 0 0 3.05 0 49 0 9.50 0 0.40 0.33 0 125 0
December 18, 2026 0 0 2.60 0 264 0 10.00 0 0 0.40 0 12 0
December 18, 2026 0 0 1.88 0 78 0 11.00 0 0 0.66 0 10 0
December 18, 2026 0 0 1.23 0 139 0 12.00 0 0 1.05 0 0 0
December 18, 2026 0 0 0.79 0 30 0 13.00 0 0 1.61 0 0 0
December 18, 2026 0 0.55 0.50 0 26 0 14.00 0 0 2.32 0 0 0
December 18, 2026 0 0 0.21 0 0 0 16.00 0 0 4.10 0 0 0
January 15, 2027 0 0 9.45 0 0 0 3.00 0 0 0.05 0 10 0
January 15, 2027 0 0 8.45 0 20 0 4.00 0 0 0.05 0 145 0
January 15, 2027 0 0 7.45 0 0 0 5.00 0 0 0.05 0 282 0
January 15, 2027 0 0 6.45 0 3 0 6.00 0 0 0.09 0 433 0
January 15, 2027 0 0 5.45 0 40 0 7.00 0 0 0.14 0 371 0
January 15, 2027 0 0 4.45 0 127 0 8.00 0 0 0.16 0 829 0
January 15, 2027 0 0 3.50 0 215 0 9.00 0 0 0.24 0 1,508 0
January 15, 2027 0 0 2.62 0 219 0 10.00 0 0 0.45 0 17 0
January 15, 2027 0 0 1.27 0 151 0 12.00 0 0 1.11 0 10 0
January 15, 2027 0.01 0 0.55 0 164 0 14.00 0 0 2.36 0 0 0
January 15, 2027 0 0 0.23 0 36 0 16.00 0 0 4.15 0 0 0
March 19, 2027 0 0 3.75 0 0 0 9.00 0 0 0.43 0 0 0
March 19, 2027 0 0 3.20 0 5 0 9.50 0 0 0.52 0 0 0
March 19, 2027 0 0 2.80 0 9 0 10.00 0 0 0.61 0 0 0
March 19, 2027 0 0 2.07 0 40 0 11.00 0 0 0.88 0 0 0
March 19, 2027 0 0 1.46 0 3 0 12.00 0 0 1.27 0 0 0
March 19, 2027 0 0 1.02 0 0 0 13.00 0 0 1.84 0 0 0
March 19, 2027 0 0 0.73 0 38 0 14.00 0 0 2.55 0 0 0
March 19, 2027 0 0 0.36 0 17 0 16.00 0 0 4.20 0 0 0
January 21, 2028 0 0 9.50 0 0 0 3.00 0 0 0.08 0 0 0
January 21, 2028 0 0 8.60 0 0 0 4.00 0 0 0.14 0 0 0
January 21, 2028 0 0 7.60 0 0 0 5.00 0 0 0.22 0 0 0
January 21, 2028 0 9.00 6.50 0 7 0 6.00 0 0 0.33 0 20 0
January 21, 2028 0 0 5.50 0 0 0 7.00 0 0 0.33 0 65 0
January 21, 2028 0 0 4.50 0 465 0 8.00 0 0 0.48 0 45 0
January 21, 2028 0 0 3.60 0 648 0 9.00 0 0 0.70 0 68 0
January 21, 2028 0 3.20 2.94 0 363 0 10.00 0 0 0.98 0 55 0
January 21, 2028 0.35 0 1.79 0 241 0 12.00 0 0 1.82 0 21 0
January 21, 2028 0 0 1.07 0 448 0 14.00 0 0 3.10 0 0 0
January 21, 2028 0 0 0.69 0 176 0 16.00 0 0 4.70 0 0 0