Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CTS – Converge Technology Solutions Corp.

Last update: November 28, 2022 at 10:00 a.m.   (Real-time)

  • Last price: 4.975
  • Net change: -0.065
  • Bid price: 4.970
  • Ask price: 4.980
  • 30-day historical volatility: 107.93%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 2,526
Volume: 0
Open interest: 2,038
Volume: 0
December 16, 2022 2.40 2.75 2.65 0 0 0 2.50 0 0.11 0.12 0 0 0
December 16, 2022 1.90 2.20 2.20 0 26 0 3.00 0 0.11 0.12 0 0 0
December 16, 2022 1.65 1.85 1.95 0 0 0 3.25 0 0.13 0.13 0 11 0
December 16, 2022 1.45 1.75 1.70 0 10 0 3.50 0.01 0.14 0.14 0 150 0
December 16, 2022 1.20 1.50 1.45 0 7 0 3.75 0.01 0.15 0.16 0 0 0
December 16, 2022 0.95 1.25 1.25 0 106 0 4.00 0.05 0.18 0.19 0 33 0
December 16, 2022 0.70 1.05 1.00 0 7 0 4.25 0.01 0.20 0.23 0 1,066 0
December 16, 2022 0.50 0.85 0.80 0 187 0 4.50 0.04 0.23 0.25 0 0 0
December 16, 2022 0.35 0.60 0.65 0 4 0 4.75 0.10 0.30 0.37 0 28 0
December 16, 2022 0.22 0.47 0.49 0 134 0 5.00 0.23 0.40 0.47 0 60 0
December 16, 2022 0.13 0.37 0.38 0 15 0 5.25 0.33 0.55 0.60 0 14 0
December 16, 2022 0.06 0.28 0.29 0 13 0 5.50 0.50 0.75 0.80 0 5 0
December 16, 2022 0.02 0.23 0.23 0 6 0 5.75 0.65 0.95 0.95 0 0 0
December 16, 2022 0.01 0.19 0.20 0 33 0 6.00 0.90 1.20 1.20 0 19 0
December 16, 2022 0.01 0.17 0.18 0 202 0 6.25 1.15 1.45 1.45 0 88 0
December 16, 2022 0.01 0.14 0.18 0 2 0 6.50 1.40 1.65 1.70 0 0 0
December 16, 2022 0 0.13 0.16 0 15 0 6.75 1.65 1.90 1.95 0 0 0
December 16, 2022 0 0.13 0.16 0 41 0 7.00 1.85 2.15 2.15 0 25 0
December 16, 2022 0 0.12 0.15 0 50 0 7.25 2.10 2.40 2.40 0 0 0
December 16, 2022 0 0.11 0.14 0 53 0 7.50 2.35 2.60 2.65 0 0 0
December 16, 2022 0 0.11 0.14 0 0 0 7.75 2.60 2.85 2.90 0 0 0
December 16, 2022 0 0.10 0.14 0 58 0 8.00 2.85 3.10 3.15 0 0 0
December 16, 2022 0 0.10 0.12 0 0 0 8.25 3.05 3.35 3.40 0 0 0
December 16, 2022 0 0.11 0.12 0 0 0 8.50 3.35 3.60 3.65 0 0 0
December 16, 2022 0 0.11 0.12 0 3 0 9.00 3.85 4.10 4.15 0 0 0
December 16, 2022 0 0.11 0.12 0 0 0 9.50 4.30 4.60 4.65 0 0 0
December 16, 2022 0 0.11 0.12 0 31 0 10.00 4.85 5.10 5.15 0 0 0
December 16, 2022 0 0.11 0.12 0 0 0 11.00 5.80 6.10 6.15 0 50 0
December 16, 2022 0 0.11 0.12 0 29 0 12.00 6.80 7.10 7.15 0 0 0
December 16, 2022 0 0.11 0.12 0 32 0 13.00 7.85 8.10 8.15 0 0 0
December 16, 2022 0 0.11 0.12 0 50 0 14.00 8.85 9.10 9.15 0 0 0
January 20, 2023 2.45 2.75 2.70 0 0 0 2.50 0 0.15 0.15 0 0 0
January 20, 2023 1.95 2.30 2.25 0 0 0 3.00 0.01 0.17 0.19 0 1 0
January 20, 2023 1.75 2.00 2.00 0 0 0 3.25 0.01 0.19 0.22 0 12 0
January 20, 2023 1.50 1.80 1.80 0 0 0 3.50 0.01 0.22 0.25 0 0 0
January 20, 2023 1.30 1.65 1.60 0 0 0 3.75 0.04 0.26 0.30 0 14 0
January 20, 2023 1.10 1.40 1.40 0 22 0 4.00 0.09 0.32 0.35 0 10 0
January 20, 2023 0.95 1.20 1.25 0 12 0 4.25 0.16 0.39 0.41 0 0 0
January 20, 2023 0.75 1.10 1.05 0 56 0 4.50 0.24 0.49 0.49 0 0 0
January 20, 2023 0.65 0.95 0.90 0 7 0 4.75 0.34 0.55 0.65 0 7 0
January 20, 2023 0.48 0.80 0.75 0 11 0 5.00 0.45 0.65 0.75 0 2 0
January 20, 2023 0.35 0.70 0.65 0 10 0 5.25 0.55 0.85 0.90 0 30 0
January 20, 2023 0.28 0.60 0.60 0 14 0 5.50 0.70 1.00 1.05 0 0 0
January 20, 2023 0.18 0.48 0.48 0 20 0 5.75 0.90 1.20 1.20 0 0 0
January 20, 2023 0.12 0.44 0.42 0 86 0 6.00 1.05 1.35 1.40 0 50 0
January 20, 2023 0.07 0.35 0.37 0 8 0 6.25 1.25 1.55 1.60 0 0 0
January 20, 2023 0.04 0.28 0.31 0 1 0 6.50 1.50 1.75 1.80 0 0 0
January 20, 2023 0.02 0.26 0.27 0 0 0 6.75 1.70 1.95 2.00 0 0 0
January 20, 2023 0.02 0.23 0.24 0 2 0 7.00 1.90 2.20 2.20 0 0 0
January 20, 2023 0.02 0.21 0.22 0 0 0 7.25 2.15 2.40 2.45 0 2 0
January 20, 2023 0.01 0.19 0.21 0 0 0 7.50 2.40 2.65 2.70 0 0 0
January 20, 2023 0.01 0.19 0.19 0 0 0 7.75 2.60 2.90 2.90 0 0 0
January 20, 2023 0.01 0.18 0.18 0 0 0 8.00 2.85 3.15 3.15 0 0 0
January 20, 2023 0.01 0.17 0.20 0 0 0 8.25 3.10 3.35 3.40 0 0 0
January 20, 2023 0.01 0.15 0.16 0 0 0 8.50 3.35 3.60 3.65 0 0 0
February 17, 2023 2.40 2.80 2.80 0 0 0 2.50 0.01 0.18 0.19 0 0 0
February 17, 2023 2.00 2.30 2.30 0 0 0 3.00 0.01 0.22 0.25 0 1 0
February 17, 2023 1.80 2.10 2.10 0 0 0 3.25 0.02 0.26 0.31 0 7 0
February 17, 2023 1.60 1.90 1.90 0 0 0 3.50 0.10 0.39 0.34 0 2 0
February 17, 2023 1.40 1.70 1.75 0 0 0 3.75 0.11 0.37 0.41 0 10 0
February 17, 2023 1.25 1.50 1.55 0 0 0 4.00 0.18 0.44 0.46 0 0 0
February 17, 2023 1.05 1.40 1.40 0 0 0 4.25 0.26 0.55 0.55 0 0 0
February 17, 2023 0.90 1.25 1.25 0 0 0 4.50 0.36 0.60 0.70 0 7 0
February 17, 2023 0.70 1.10 1.10 0 6 0 4.75 0.47 0.75 0.80 0 12 0
February 17, 2023 0.60 0.95 0.95 0 0 0 5.00 0.55 0.90 0.90 0 0 0
February 17, 2023 0.50 0.85 0.85 0 31 0 5.25 0.70 1.00 1.05 0 0 0
February 17, 2023 0.39 0.75 0.75 0 0 0 5.50 0.85 1.15 1.20 0 0 0
February 17, 2023 0.32 0.70 0.65 0 0 0 5.75 1.00 1.35 1.35 0 0 0
February 17, 2023 0.24 0.60 0.60 0 15 0 6.00 1.15 1.50 1.55 0 0 0
February 17, 2023 0.18 0.55 0.55 0 0 0 6.25 1.35 1.65 1.75 0 0 0
February 17, 2023 0.15 0.49 0.47 0 0 0 6.50 1.55 1.90 1.95 0 0 0
February 17, 2023 0.09 0.45 0.43 0 0 0 6.75 1.75 2.10 2.10 0 12 0
February 17, 2023 0.07 0.36 0.38 0 0 0 7.00 2.00 2.30 2.30 0 7 0
February 17, 2023 0.04 0.33 0.34 0 10 0 7.25 2.20 2.50 2.55 0 12 0
February 17, 2023 0.02 0.30 0.31 0 0 0 7.50 2.45 2.70 2.75 0 0 0
February 17, 2023 0.02 0.27 0.29 0 0 0 7.75 2.65 2.95 3.00 0 0 0
February 17, 2023 0.02 0.26 0.27 0 0 0 8.00 2.90 3.25 3.25 0 7 0
February 17, 2023 0.01 0.23 0.24 0 0 0 8.50 3.35 3.65 3.70 0 0 0
March 17, 2023 2.45 2.90 2.85 0 0 0 2.50 0.01 0.23 0.24 0 0 0
March 17, 2023 2.05 2.35 2.40 0 7 0 3.00 0.02 0.30 0.32 0 0 0
March 17, 2023 1.85 2.15 2.20 0 0 0 3.25 0.06 0.35 0.37 0 2 0
March 17, 2023 1.65 1.95 2.05 0 0 0 3.50 0.12 0.41 0.42 0 0 0
March 17, 2023 1.50 1.75 1.85 0 0 0 3.75 0.20 0.49 0.48 0 3 0
March 17, 2023 1.30 1.65 1.65 0 13 0 4.00 0.28 0.60 0.60 0 0 0
March 17, 2023 1.15 1.50 1.50 0 27 0 4.25 0.37 0.65 0.70 0 0 0
March 17, 2023 1.00 1.35 1.35 0 12 0 4.50 0.47 0.70 0.80 0 35 0
March 17, 2023 0.85 1.20 1.25 0 0 0 4.75 0.55 0.90 0.90 0 0 0
March 17, 2023 0.65 1.05 1.10 0 57 0 5.00 0.70 0.90 1.00 0 2 0
March 17, 2023 0.55 0.95 1.00 0 0 0 5.25 0.80 1.15 1.15 0 0 0
March 17, 2023 0.48 0.85 0.90 0 1 0 5.50 0.95 1.30 1.30 0 0 0
March 17, 2023 0.40 0.80 0.80 0 0 0 5.75 1.10 1.45 1.45 0 0 0
March 17, 2023 0.33 0.70 0.70 0 11 0 6.00 1.25 1.65 1.65 0 11 0
March 17, 2023 0.27 0.65 0.65 0 5 0 6.25 1.45 1.80 1.75 0 0 0
March 17, 2023 0.23 0.60 0.60 0 0 0 6.50 1.60 2.00 1.95 0 0 0
March 17, 2023 0.15 0.55 0.55 0 0 0 6.75 1.80 2.15 2.15 0 0 0
March 17, 2023 0.11 0.50 0.50 0 61 0 7.00 2.00 2.40 2.35 0 7 0
March 17, 2023 0.09 0.44 0.47 0 0 0 7.25 2.25 2.65 2.65 0 0 0
March 17, 2023 0.06 0.39 0.44 0 107 0 7.50 2.45 2.85 2.85 0 0 0
March 17, 2023 0.04 0.37 0.41 0 0 0 7.75 2.70 3.05 3.05 0 0 0
March 17, 2023 0.02 0.35 0.37 0 0 0 8.00 2.90 3.25 3.30 0 0 0
March 17, 2023 0.02 0.30 0.31 0 0 0 8.50 3.40 3.70 3.75 0 0 0
March 17, 2023 0.02 0.28 0.28 0 20 0 9.00 3.85 4.20 4.25 0 0 0
March 17, 2023 0.01 0.26 0.26 0 0 0 9.50 4.35 4.65 4.70 0 0 0
March 17, 2023 0.01 0.24 0.24 0 13 0 10.00 4.85 5.15 5.20 0 7 0
March 17, 2023 0.01 0.21 0.21 0 17 0 11.00 5.80 6.15 6.20 0 0 0
March 17, 2023 0.01 0.20 0.20 0 25 0 12.00 6.85 7.15 7.20 0 0 0
March 17, 2023 0 0.18 0.19 0 15 0 13.00 7.85 8.15 8.20 0 0 0
March 17, 2023 0 0.17 0.18 0 29 0 14.00 8.85 9.15 9.20 0 0 0
April 21, 2023 2.50 2.95 2.90 0 0 0 2.50 0.01 0.30 0.31 0 0 0
April 21, 2023 2.15 2.40 2.50 0 0 0 3.00 0.07 0.40 0.40 0 48 0
April 21, 2023 1.95 2.30 2.30 0 0 0 3.25 0.14 0.47 0.47 0 0 0
April 21, 2023 1.75 2.10 2.15 0 0 0 3.50 0.21 0.55 0.55 0 23 0
April 21, 2023 1.60 1.90 1.95 0 0 0 3.75 0.28 0.60 0.65 0 0 0
April 21, 2023 1.40 1.75 1.80 0 3 0 4.00 0.37 0.70 0.70 0 0 0
April 21, 2023 1.20 1.60 1.65 0 1 0 4.25 0.46 0.80 0.80 0 0 0
April 21, 2023 1.05 1.45 1.50 0 0 0 4.50 0.55 0.90 0.90 0 0 0
April 21, 2023 0.90 1.35 1.25 0 18 0 4.75 0.65 1.05 1.00 0 0 0
April 21, 2023 0.80 1.20 1.25 0 26 0 5.00 0.80 1.15 1.15 0 0 0
April 21, 2023 0.70 1.10 1.15 0 0 0 5.25 0.90 1.30 1.30 0 0 0
April 21, 2023 0.75 1.00 1.05 0 25 0 5.50 1.05 1.35 1.45 0 0 0
April 21, 2023 0.65 0.95 0.95 0 0 0 5.75 1.20 1.60 1.60 0 0 0
April 21, 2023 0.44 0.85 0.85 0 0 0 6.00 1.35 1.75 1.75 0 0 0
April 21, 2023 0.40 0.80 0.80 0 0 0 6.25 1.55 1.95 1.95 0 0 0
April 21, 2023 0.32 0.70 0.75 0 3 0 6.50 1.70 2.15 2.05 0 0 0
April 21, 2023 0.28 0.65 0.70 0 0 0 6.75 1.90 2.30 2.25 0 0 0
April 21, 2023 0.22 0.60 0.65 0 0 0 7.00 2.10 2.50 2.45 0 0 0
April 21, 2023 0.18 0.60 0.60 0 0 0 7.25 2.30 2.75 2.75 0 0 0
April 21, 2023 0.14 0.55 0.55 0 0 0 7.50 2.50 2.95 2.95 0 0 0
April 21, 2023 0.11 0.47 0.55 0 0 0 7.75 2.75 3.15 3.15 0 7 0
April 21, 2023 0.08 0.45 0.48 0 0 0 8.00 2.95 3.35 3.40 0 0 0
May 19, 2023 2.60 3.00 3.05 0 0 0 2.50 0.02 0.36 0.37 0 0 0
May 19, 2023 2.20 2.60 2.60 0 0 0 3.00 0.11 0.46 0.47 0 0 0
May 19, 2023 2.00 2.40 2.45 0 0 0 3.25 0.19 0.55 0.55 0 0 0
May 19, 2023 1.80 2.20 2.30 0 0 0 3.50 0.25 0.55 0.60 0 0 0
May 19, 2023 1.65 2.10 2.10 0 0 0 3.75 0.33 0.65 0.70 0 0 0
May 19, 2023 1.50 1.95 1.95 0 0 0 4.00 0.42 0.75 0.80 0 0 0
May 19, 2023 1.35 1.80 1.80 0 0 0 4.25 0.50 0.90 0.85 0 0 0
May 19, 2023 1.25 1.65 1.70 0 0 0 4.50 0.60 1.00 1.00 0 0 0
May 19, 2023 1.10 1.55 1.55 0 0 0 4.75 0.70 1.10 1.10 0 0 0
May 19, 2023 0.95 1.40 1.45 0 0 0 5.00 0.85 1.25 1.20 0 0 0
May 19, 2023 0.95 1.30 1.35 0 0 0 5.25 1.00 1.40 1.35 0 0 0
May 19, 2023 0.85 1.20 1.25 0 0 0 5.50 1.10 1.55 1.50 0 0 0
May 19, 2023 0.75 1.10 1.15 0 0 0 5.75 1.25 1.70 1.70 0 0 0
May 19, 2023 0.65 1.05 1.10 0 0 0 6.00 1.40 1.90 1.85 0 0 0
June 16, 2023 3.05 3.45 3.50 0 0 0 2.00 0.01 0.30 0.30 0 0 0
June 16, 2023 2.65 3.05 3.10 0 0 0 2.50 0.02 0.40 0.40 0 0 0
June 16, 2023 2.25 2.60 2.65 0 52 0 3.00 0.14 0.55 0.50 0 12 0
June 16, 2023 1.90 2.25 2.35 0 0 0 3.50 0.28 0.65 0.65 0 0 0
June 16, 2023 1.55 2.00 2.05 0 26 0 4.00 0.45 0.85 0.85 0 10 0
June 16, 2023 1.30 1.75 1.75 0 42 0 4.50 0.65 1.05 1.05 0 13 0
June 16, 2023 1.05 1.50 1.55 0 17 0 5.00 0.90 1.30 1.30 0 4 0
June 16, 2023 0.85 1.30 1.35 0 12 0 5.50 1.15 1.60 1.60 0 0 0
June 16, 2023 0.70 1.15 1.15 0 45 0 6.00 1.50 1.95 1.90 0 14 0
June 16, 2023 0.55 1.00 0.95 0 10 0 6.50 1.85 2.30 2.25 0 0 0
June 16, 2023 0.44 0.90 0.90 0 93 0 7.00 2.20 2.70 2.75 0 0 0
June 16, 2023 0.34 0.80 0.80 0 0 0 7.50 2.55 3.10 3.15 0 0 0
June 16, 2023 0.24 0.70 0.75 0 0 0 8.00 3.00 3.50 3.55 0 0 0
June 16, 2023 0.19 0.60 0.70 0 8 0 8.50 3.45 3.95 3.95 0 0 0
June 16, 2023 0.14 0.65 0.60 0 32 0 9.00 3.90 4.35 4.40 0 30 0
September 15, 2023 3.05 3.65 3.65 0 0 0 2.00 0.01 0.41 0.40 0 0 0
September 15, 2023 2.75 3.30 3.30 0 0 0 2.50 0.08 0.55 0.50 0 0 0
September 15, 2023 2.40 2.95 2.95 0 3 0 3.00 0.19 0.65 0.70 0 5 0
September 15, 2023 2.00 2.55 2.60 0 35 0 3.50 0.33 0.80 0.85 0 0 0
September 15, 2023 1.80 2.25 2.30 0 27 0 4.00 0.50 1.00 1.05 0 13 0
September 15, 2023 1.45 2.00 2.05 0 30 0 4.50 0.75 1.25 1.25 0 0 0
September 15, 2023 1.25 1.75 1.80 0 16 0 5.00 1.00 1.55 1.55 0 0 0
September 15, 2023 1.05 1.60 1.60 0 20 0 5.50 1.30 1.85 1.80 0 8 0
September 15, 2023 1.00 1.40 1.45 0 136 0 6.00 1.65 2.15 2.15 0 0 0
September 15, 2023 0.70 1.30 1.30 0 0 0 6.50 2.00 2.50 2.50 0 0 0
September 15, 2023 0.60 1.15 1.15 0 1 0 7.00 2.25 2.90 2.95 0 30 0
September 15, 2023 0.49 1.00 1.05 0 0 0 7.50 2.65 3.25 3.35 0 0 0
September 15, 2023 0.40 0.95 1.00 0 0 0 8.00 3.05 3.70 3.75 0 0 0
September 15, 2023 0.26 0.80 0.85 0 0 0 9.00 3.95 4.55 4.55 0 0 0