Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

GDXU – BetaPro Canadian Gold Miners 2x Daily Bull ETF

Last update: December 6, 2025 at 7:52 a.m.   (Real-time)

  • Last price: 101.710
  • Net change: -2.720
  • Bid price: 101.600
  • Ask price: 101.900
  • 30-day historical volatility: 81.00%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,453
Volume: 3
Open interest: 94
Volume: 1
December 19, 2025 82.80 84.40 84.40 0 5 0 18.00 0 0.39 0.39 0 0 0
December 19, 2025 81.80 83.40 83.40 0 0 0 19.00 0 0.39 0.39 0 0 0
December 19, 2025 80.80 82.40 82.40 0 0 0 20.00 0 0.39 0.39 0 0 0
December 19, 2025 79.80 81.40 81.40 0 0 0 21.00 0 0.39 0.39 0 0 0
December 19, 2025 78.80 80.40 80.40 0 0 0 22.00 0 0.39 0.39 0 0 0
December 19, 2025 77.80 79.40 79.40 0 0 0 23.00 0 0.39 0.39 0 0 0
December 19, 2025 76.80 78.40 78.40 0 0 0 24.00 0 0.39 0.39 0 0 0
December 19, 2025 75.80 77.40 77.40 0 0 0 25.00 0 0.39 0.39 0 0 0
December 19, 2025 74.80 76.40 76.40 0 0 0 26.00 0 0.39 0.39 0 10 0
December 19, 2025 72.80 74.40 74.40 0 0 0 28.00 0 0.39 0.39 0 3 0
December 19, 2025 70.80 72.40 72.40 0 0 0 30.00 0 0.39 0.39 0 0 0
December 19, 2025 68.80 70.40 70.40 0 7 0 32.00 0 0.39 0.39 0 0 0
December 19, 2025 66.80 68.40 68.40 0 0 0 34.00 0 0.39 0.39 0 0 0
December 19, 2025 65.80 67.40 67.40 0 0 0 35.00 0 0.39 0.39 0 0 0
December 19, 2025 64.80 66.40 66.40 0 0 0 36.00 0 0.39 0.39 0 0 0
December 19, 2025 63.80 65.40 65.40 0 0 0 37.00 0 0.39 0.39 0 0 0
December 19, 2025 62.80 64.40 64.40 0 0 0 38.00 0 0.39 0.39 0 0 0
December 19, 2025 61.80 63.40 63.40 0 0 0 39.00 0 0.39 0.39 0 0 0
December 19, 2025 60.80 62.40 62.40 0 0 0 40.00 0 0.39 0.39 0 0 0
December 19, 2025 59.80 61.40 61.40 0 0 0 41.00 0 0.39 0.39 0 0 0
December 19, 2025 58.85 60.40 60.40 0 0 0 42.00 0 0.39 0.39 0 0 0
December 19, 2025 57.85 59.40 59.40 0 0 0 43.00 0 0.39 0.39 0 0 0
December 19, 2025 56.85 58.40 58.40 0 3 0 44.00 0 0.39 0.39 0 0 0
December 19, 2025 55.85 57.40 57.40 0 0 0 45.00 0 0.39 0.39 0 0 0
December 19, 2025 54.85 56.40 56.40 0 2 0 46.00 0 0.39 0.39 0 0 0
December 19, 2025 53.85 55.30 55.30 0 0 0 47.00 0 0.39 0.39 0 0 0
December 19, 2025 52.85 54.30 54.30 0 0 0 48.00 0 0.39 0.39 0 0 0
December 19, 2025 51.85 53.30 53.30 0 0 0 49.00 0 0.39 0.39 0 0 0
December 19, 2025 50.85 52.30 52.30 0 0 0 50.00 0 0.39 0.39 0 0 0
December 19, 2025 48.85 50.30 50.30 0 0 0 52.00 0 0.39 0.39 0 0 0
December 19, 2025 46.80 48.30 48.30 0 0 0 54.00 0 0.39 0.39 0 10 0
December 19, 2025 44.80 46.30 46.30 0 0 0 56.00 0 0.39 0.39 0 0 0
December 19, 2025 42.85 44.30 44.30 0 0 0 58.00 0 0.39 0.39 0 0 0
December 19, 2025 40.85 42.30 42.30 0 0 0 60.00 0 0.39 0.39 0 0 0
December 19, 2025 38.80 40.30 40.30 0 0 0 62.00 0 0.95 0.95 0 0 0
December 19, 2025 37.50 38.95 38.95 0 0 0 64.00 0 1.00 1.00 0 0 0
December 19, 2025 35.50 36.95 36.95 0 0 0 66.00 0.01 1.00 1.00 0 0 0
December 19, 2025 33.55 35.00 35.00 0 0 0 68.00 0.01 1.20 1.20 0 0 0
December 19, 2025 31.60 33.00 33.00 0 0 0 70.00 0.01 1.25 1.25 0 0 0
December 19, 2025 29.65 31.05 31.05 0 0 0 72.00 0.04 1.30 1.30 0 0 0
December 19, 2025 27.70 29.10 29.10 0 0 0 74.00 0.11 1.40 1.40 0 10 0
December 19, 2025 25.80 27.45 27.45 0 0 0 76.00 0.19 1.45 1.45 0 10 0
December 19, 2025 23.90 25.55 25.55 0 0 0 78.00 0.31 1.60 1.60 0 0 0
December 19, 2025 22.05 23.70 23.70 0 0 0 80.00 0.47 1.75 1.75 0 0 0
December 19, 2025 20.25 21.95 21.95 0 0 0 82.00 0.65 1.90 1.90 0 0 0
December 19, 2025 18.50 20.10 20.10 0 0 0 84.00 0.85 2.20 2.20 0 4 0
December 19, 2025 16.50 18.20 18.20 0 2 0 86.00 1.15 2.45 2.45 0 3 0
December 19, 2025 14.90 16.55 16.55 0 2 0 88.00 1.50 2.80 2.80 0 0 0
December 19, 2025 13.35 15.15 15.15 0 222 0 90.00 1.90 3.25 3.25 0 4 0
December 19, 2025 11.80 13.60 13.60 0 11 0 92.00 2.35 3.70 3.70 0 10 0
December 19, 2025 10.45 12.05 12.05 0 20 0 94.00 2.95 4.30 4.30 0 0 0
December 19, 2025 9.35 10.90 10.90 0 2 0 96.00 3.70 5.05 5.05 0 1 0
December 19, 2025 8.15 9.70 9.70 0 37 0 98.00 4.40 5.80 5.80 0 1 0
December 19, 2025 7.05 8.60 8.60 0 46 0 100.00 5.30 6.70 6.70 -1.00 3 1
December 19, 2025 4.80 6.25 6.25 0 6 0 105.00 8.10 9.60 9.60 0 0 0
December 19, 2025 3.20 4.60 4.60 0 6 0 110.00 11.45 13.10 13.10 0 0 0
December 19, 2025 2.10 3.50 3.50 0 3 0 115.00 15.35 17.10 17.10 0 0 0
December 19, 2025 1.40 2.75 2.75 0 2 0 120.00 19.50 21.25 21.25 0 0 0
December 19, 2025 0.95 2.30 2.30 0 4 0 125.00 24.05 25.80 25.80 0 0 0
December 19, 2025 0.60 1.95 1.95 0 0 0 130.00 28.40 29.60 29.60 0 0 0
January 16, 2026 67.20 68.25 68.25 0 0 0 34.00 0 1.50 1.50 0 0 0
January 16, 2026 66.20 67.25 67.25 0 0 0 35.00 0 1.50 1.50 0 0 0
January 16, 2026 65.20 66.25 66.25 0 0 0 36.00 0 1.50 1.50 0 0 0
January 16, 2026 64.20 65.25 65.25 0 0 0 37.00 0 1.50 1.50 0 0 0
January 16, 2026 63.20 64.25 64.25 0 0 0 38.00 0 1.50 1.50 0 0 0
January 16, 2026 62.00 63.25 63.25 0 0 0 39.00 0 1.50 1.50 0 0 0
January 16, 2026 61.00 62.25 62.25 0 0 0 40.00 0 1.50 1.50 0 0 0
January 16, 2026 59.90 61.30 61.30 0 0 0 41.00 0 1.50 1.50 0 0 0
January 16, 2026 58.90 60.25 60.25 0 0 0 42.00 0 1.50 1.50 0 0 0
January 16, 2026 57.90 59.25 59.25 0 0 0 43.00 0 1.50 1.50 0 0 0
January 16, 2026 56.90 58.25 58.25 0 0 0 44.00 0 1.50 1.50 0 0 0
January 16, 2026 55.90 57.25 57.25 0 0 0 45.00 0 1.50 1.50 0 0 0
January 16, 2026 54.90 56.25 56.25 0 0 0 46.00 0 1.50 1.50 0 0 0
January 16, 2026 53.90 55.25 55.25 0 0 0 47.00 0 1.50 1.50 0 0 0
January 16, 2026 52.90 54.25 54.25 0 0 0 48.00 0 1.50 1.50 0 0 0
January 16, 2026 51.90 53.25 53.25 0 0 0 49.00 0 1.50 1.50 0 0 0
January 16, 2026 50.95 52.25 52.25 0 0 0 50.00 0.01 1.50 1.50 0 0 0
January 16, 2026 48.95 50.25 50.25 0 1 0 52.00 0.01 1.55 1.55 0 0 0
January 16, 2026 47.00 48.30 48.30 0 0 0 54.00 0.01 1.00 1.00 0 0 0
January 16, 2026 45.05 46.30 46.30 0 0 0 56.00 0.01 1.45 1.45 0 0 0
January 16, 2026 43.10 44.35 44.35 0 0 0 58.00 0.06 1.60 1.60 0 0 0
January 16, 2026 41.10 42.45 42.45 0 0 0 60.00 0.12 2.00 2.00 0 0 0
January 16, 2026 39.80 40.85 40.85 0 0 0 62.00 0.20 2.10 2.10 0 0 0
January 16, 2026 37.90 39.00 39.00 0 0 0 64.00 0.32 2.20 2.20 0 0 0
January 16, 2026 36.00 37.10 37.10 0 0 0 66.00 0.43 2.20 2.20 0 0 0
January 16, 2026 34.20 35.25 35.25 0 0 0 68.00 0.55 2.40 2.40 0 0 0
January 16, 2026 32.35 34.10 34.10 0 0 0 70.00 0.75 2.65 2.65 0 0 0
January 16, 2026 30.55 32.30 32.30 0 0 0 72.00 0.95 2.85 2.85 0 0 0
January 16, 2026 28.80 30.55 30.55 0 0 0 74.00 1.15 3.20 3.20 0 0 0
January 16, 2026 26.80 28.65 28.65 0 0 0 76.00 1.45 3.40 3.40 0 0 0
January 16, 2026 25.15 27.80 27.80 0 3 0 78.00 1.75 3.80 3.80 0 0 0
January 16, 2026 23.60 26.10 26.10 0 0 0 80.00 2.15 4.20 4.20 0 0 0
January 16, 2026 22.00 24.55 24.55 0 4 0 82.00 2.55 4.65 4.65 0 0 0
January 16, 2026 20.40 23.10 23.10 0 1 0 84.00 2.95 5.20 5.20 0 0 0
January 16, 2026 18.90 21.65 21.65 0 0 0 86.00 3.45 5.75 5.75 0 0 0
January 16, 2026 17.40 20.30 20.30 0 0 0 88.00 3.95 6.40 6.40 0 0 0
January 16, 2026 16.10 18.85 18.85 0 0 0 90.00 4.55 7.10 7.10 0 0 0
January 16, 2026 14.75 17.60 17.60 0 0 0 92.00 5.20 7.80 7.80 0 0 0
January 16, 2026 13.50 16.40 16.40 0 0 0 94.00 5.90 8.65 8.65 0 0 0
January 16, 2026 12.30 15.30 15.30 0 0 0 96.00 6.70 9.50 9.50 0 0 0
January 16, 2026 11.20 14.20 14.20 0 10 0 98.00 7.60 10.40 10.40 0 0 0
January 16, 2026 10.15 13.25 13.25 0 50 0 100.00 8.55 11.40 11.40 0 2 0
January 16, 2026 8.00 10.95 10.95 0 10 0 105.00 11.25 14.30 14.30 0 0 0
January 16, 2026 6.25 9.15 9.15 0 11 0 110.00 14.50 17.50 17.50 0 0 0
January 16, 2026 5.00 8.15 8.15 0 0 0 115.00 18.20 21.20 21.20 0 0 0
January 16, 2026 4.05 4.65 4.65 0 35 0 120.00 22.15 25.25 25.25 0 0 0
January 16, 2026 3.35 3.75 3.75 0 50 0 125.00 26.40 29.50 29.50 0 0 0
January 16, 2026 2.75 5.80 5.80 0 0 0 130.00 30.85 33.90 33.90 0 0 0
February 20, 2026 57.00 58.65 58.65 0 0 0 44.00 0.01 2.05 2.05 0 0 0
February 20, 2026 56.05 57.65 57.65 0 0 0 45.00 0.01 2.05 2.05 0 0 0
February 20, 2026 55.05 56.65 56.65 0 0 0 46.00 0.01 2.05 2.05 0 0 0
February 20, 2026 54.10 55.60 55.60 0 0 0 47.00 0.01 2.10 2.10 0 0 0
February 20, 2026 53.15 54.75 54.75 0 0 0 48.00 0.01 2.15 2.15 0 0 0
February 20, 2026 52.20 53.65 53.65 0 0 0 49.00 0.01 2.15 2.15 0 0 0
February 20, 2026 51.25 52.75 52.75 0 0 0 50.00 0.16 3.00 3.00 0 0 0
February 20, 2026 49.80 51.35 51.35 0 0 0 52.00 0.25 3.10 3.10 0 0 0
February 20, 2026 47.90 49.45 49.45 0 0 0 54.00 0.36 2.00 2.00 0 0 0
February 20, 2026 46.05 47.60 47.60 0 0 0 56.00 0.49 2.15 2.15 0 3 0
February 20, 2026 44.00 45.85 45.85 0 0 0 58.00 0.65 3.50 3.50 0 0 0
February 20, 2026 42.20 44.05 44.05 0 0 0 60.00 0.80 3.70 3.70 0 0 0
February 20, 2026 40.40 42.25 42.25 0 0 0 62.00 1.00 4.10 4.10 0 0 0
February 20, 2026 38.60 40.40 40.40 0 0 0 64.00 1.25 4.35 4.35 0 0 0
February 20, 2026 36.85 38.75 38.75 0 0 0 66.00 1.50 4.60 4.60 0 0 0
February 20, 2026 35.15 37.25 37.25 0 0 0 68.00 1.80 4.85 4.85 0 0 0
February 20, 2026 33.50 35.40 35.40 0 0 0 70.00 2.10 4.05 4.05 0 0 0
February 20, 2026 31.85 32.80 32.80 0 300 0 72.00 2.45 5.50 5.50 0 0 0
February 20, 2026 30.25 32.90 32.90 0 161 0 74.00 2.80 5.90 5.90 0 0 0
February 20, 2026 28.65 31.85 31.85 0 0 0 76.00 3.20 6.30 6.30 0 0 0
February 20, 2026 27.10 30.30 30.30 0 3 0 78.00 3.65 6.75 6.75 0 0 0
February 20, 2026 25.55 28.80 28.80 0 2 0 80.00 4.15 7.20 7.20 0 0 0
February 20, 2026 24.20 27.30 27.30 0 0 0 82.00 4.65 7.75 7.75 0 0 0
February 20, 2026 22.80 25.85 25.85 0 0 0 84.00 5.20 8.30 8.30 0 0 0
February 20, 2026 21.40 24.55 24.55 0 2 0 86.00 5.80 8.90 8.90 0 0 0
February 20, 2026 20.10 23.35 23.35 0 0 0 88.00 6.50 9.60 9.60 0 0 0
February 20, 2026 18.85 22.10 22.10 0 0 0 90.00 7.20 10.30 10.30 0 0 0
February 20, 2026 17.65 20.90 20.90 0 1 0 92.00 8.05 11.10 11.10 0 0 0
February 20, 2026 16.50 19.70 19.70 0 0 0 94.00 8.90 11.95 11.95 0 2 0
February 20, 2026 15.40 18.70 18.70 0 0 0 96.00 9.75 12.85 12.85 0 0 0
February 20, 2026 14.35 17.70 17.70 0 0 0 98.00 10.80 13.85 13.85 0 0 0
February 20, 2026 13.45 16.75 16.75 0 0 0 100.00 11.80 14.50 14.50 0 2 0
February 20, 2026 11.30 14.60 14.60 -0.95 2 2 105.00 14.55 17.65 17.65 0 0 0
February 20, 2026 9.55 12.80 12.80 0 0 0 110.00 17.70 20.85 20.85 0 0 0
February 20, 2026 8.10 11.35 11.35 0 0 0 115.00 21.20 24.40 24.40 0 0 0
February 20, 2026 6.90 10.15 10.15 0 0 0 120.00 25.05 28.20 28.20 0 0 0
February 20, 2026 6.00 9.20 9.20 0 2 0 125.00 29.10 32.25 32.25 0 0 0
February 20, 2026 5.35 8.40 8.40 0 0 0 130.00 33.30 36.50 36.50 0 0 0
March 20, 2026 79.40 80.80 80.80 0 0 0 22.00 0 2.20 2.20 0 0 0
March 20, 2026 77.40 78.80 78.80 0 0 0 24.00 0 2.20 2.20 0 0 0
March 20, 2026 76.40 77.80 77.80 0 0 0 25.00 0 2.20 2.20 0 0 0
March 20, 2026 75.40 76.80 76.80 0 0 0 26.00 0 2.20 2.20 0 0 0
March 20, 2026 73.40 74.80 74.80 0 0 0 28.00 0 2.20 2.20 0 0 0
March 20, 2026 71.40 72.80 72.80 0 19 0 30.00 0 2.25 2.25 0 5 0
March 20, 2026 69.40 70.80 70.80 0 0 0 32.00 0.01 2.25 2.25 0 0 0
March 20, 2026 67.40 68.90 68.90 0 0 0 34.00 0.01 2.25 2.25 0 0 0
March 20, 2026 66.45 67.90 67.90 0 0 0 35.00 0.01 2.25 2.25 0 0 0
March 20, 2026 65.45 66.80 66.80 0 1 0 36.00 0.01 2.30 2.30 0 0 0
March 20, 2026 63.45 64.85 64.85 0 0 0 38.00 0.01 2.35 2.35 0 0 0
March 20, 2026 61.50 62.90 62.90 0 4 0 40.00 0.01 2.80 2.80 0 3 0
March 20, 2026 59.60 60.95 60.95 0 0 0 42.00 0.07 2.85 2.85 0 0 0
March 20, 2026 57.65 59.05 59.05 0 0 0 44.00 0.15 2.95 2.95 0 0 0
March 20, 2026 56.70 58.10 58.10 0 0 0 45.00 0.20 3.00 3.00 0 0 0
March 20, 2026 55.75 57.25 57.25 0 0 0 46.00 0.26 3.05 3.05 0 0 0
March 20, 2026 53.90 55.25 55.25 0 0 0 48.00 0.38 3.15 3.15 0 0 0
March 20, 2026 52.05 53.40 53.40 0 0 0 50.00 0.50 3.30 3.30 0 0 0
March 20, 2026 47.55 48.90 48.90 0 0 0 55.00 1.00 3.80 3.80 0 0 0
March 20, 2026 43.20 44.55 44.55 0 4 0 60.00 1.60 4.40 4.40 0 0 0
March 20, 2026 41.50 42.85 42.85 0 0 0 62.00 1.90 4.70 4.70 0 0 0
March 20, 2026 39.85 41.20 41.20 0 0 0 64.00 2.20 5.05 5.05 0 0 0
March 20, 2026 39.00 40.35 40.35 0 0 0 65.00 2.40 5.20 5.20 0 2 0
March 20, 2026 38.20 39.55 39.55 0 0 0 66.00 2.55 5.40 5.40 0 0 0
March 20, 2026 36.60 39.25 39.25 0 0 0 68.00 2.95 5.75 5.75 0 0 0
March 20, 2026 35.00 37.65 37.65 0 0 0 70.00 3.35 6.15 6.15 0 0 0
March 20, 2026 33.45 36.10 36.10 0 0 0 72.00 3.85 6.60 6.60 0 0 0
March 20, 2026 31.95 34.60 34.60 0 0 0 74.00 4.25 7.05 7.05 0 0 0
March 20, 2026 31.20 34.15 34.15 0 0 0 75.00 4.50 7.30 7.30 0 0 0
March 20, 2026 30.45 33.30 33.30 0 0 0 76.00 4.75 7.55 7.55 0 0 0
March 20, 2026 29.00 31.85 31.85 0 0 0 78.00 5.25 8.10 8.10 0 0 0
March 20, 2026 27.55 30.50 30.50 0 0 0 80.00 5.80 8.65 8.65 0 0 0
March 20, 2026 26.20 29.20 29.20 0 0 0 82.00 6.45 9.25 9.25 0 0 0
March 20, 2026 24.85 27.85 27.85 0 6 0 84.00 7.10 9.95 9.95 0 0 0
March 20, 2026 23.55 26.65 26.65 0 0 0 86.00 7.80 10.65 10.65 0 0 0
March 20, 2026 22.35 25.40 25.40 0 0 0 88.00 8.55 11.45 11.45 0 0 0
March 20, 2026 21.15 24.25 24.25 0 7 0 90.00 9.35 12.25 12.25 0 0 0
March 20, 2026 20.05 23.10 23.10 0 0 0 92.00 10.20 13.10 13.10 0 0 0
March 20, 2026 18.95 22.00 22.00 0 0 0 94.00 11.10 14.00 14.00 0 0 0
March 20, 2026 17.95 20.95 20.95 0 0 0 96.00 12.15 15.00 15.00 0 0 0
March 20, 2026 16.95 20.00 20.00 0 0 0 98.00 13.15 16.00 16.00 0 0 0
March 20, 2026 16.05 19.05 19.05 0 0 0 100.00 14.20 17.10 17.10 0 0 0
March 20, 2026 13.95 16.90 16.90 0 0 0 105.00 17.05 19.95 19.95 0 0 0
March 20, 2026 12.15 15.15 15.15 0 1 0 110.00 20.15 23.10 23.10 0 0 0
March 20, 2026 10.65 13.60 13.60 0 0 0 115.00 23.60 26.55 26.55 0 0 0
March 20, 2026 9.30 12.30 12.30 0 30 0 120.00 27.30 30.25 30.25 0 0 0
March 20, 2026 8.35 11.30 11.30 0 0 0 125.00 31.30 34.20 34.20 0 0 0
March 20, 2026 7.50 10.35 10.35 0 0 0 130.00 35.40 38.35 38.35 0 0 0
April 17, 2026 39.00 40.50 40.50 0 0 0 66.00 3.30 4.50 4.50 0 0 0
April 17, 2026 37.45 38.95 38.95 0 0 0 68.00 3.75 4.95 4.95 0 0 0
April 17, 2026 35.95 37.40 37.40 0 0 0 70.00 4.20 5.40 5.40 0 0 0
April 17, 2026 34.45 35.90 35.90 0 0 0 72.00 4.65 5.85 5.85 0 0 0
April 17, 2026 32.95 34.45 34.45 0 0 0 74.00 5.20 6.40 6.40 0 0 0
April 17, 2026 31.50 32.30 32.30 0 333 0 76.00 5.70 7.00 7.00 0 0 0
April 17, 2026 30.10 31.60 31.60 0 0 0 78.00 6.30 7.55 7.55 0 0 0
April 17, 2026 28.75 30.25 30.25 0 0 0 80.00 6.90 8.15 8.15 0 0 0
April 17, 2026 27.40 28.95 28.95 0 0 0 82.00 7.55 8.85 8.85 0 0 0
April 17, 2026 26.15 27.65 27.65 0 0 0 84.00 8.35 9.55 9.55 0 0 0
April 17, 2026 24.90 26.45 26.45 0 0 0 86.00 9.00 10.35 10.35 0 0 0
April 17, 2026 23.75 25.20 25.20 0 0 0 88.00 9.90 11.15 11.15 0 1 0
April 17, 2026 22.60 24.15 24.15 0 0 0 90.00 10.75 12.00 12.00 0 0 0
April 17, 2026 21.50 23.10 23.10 0 0 0 92.00 11.55 13.05 13.05 0 0 0
April 17, 2026 20.50 22.00 22.00 0 0 0 94.00 12.50 14.00 14.00 0 0 0
April 17, 2026 19.50 21.00 21.00 0 0 0 96.00 13.50 14.90 14.90 0 0 0
April 17, 2026 18.55 19.95 19.95 0 0 0 98.00 14.60 15.90 15.90 0 0 0
April 17, 2026 17.65 19.10 19.10 0 0 0 100.00 15.60 17.00 17.00 0 0 0
April 17, 2026 15.55 16.95 16.95 0 0 0 105.00 18.55 19.90 19.90 0 0 0
April 17, 2026 13.75 15.15 15.15 0 0 0 110.00 21.70 23.05 23.05 0 0 0
April 17, 2026 12.25 13.65 13.65 0 0 0 115.00 25.05 26.50 26.50 0 0 0
April 17, 2026 10.90 12.35 12.35 0 0 0 120.00 28.70 30.15 30.15 0 0 0
April 17, 2026 9.80 11.15 11.15 0 0 0 125.00 32.60 34.00 34.00 0 0 0
April 17, 2026 8.85 10.20 10.20 0 0 0 130.00 36.65 38.05 38.05 0 0 0
May 15, 2026 32.80 34.35 34.35 0 0 0 76.00 6.70 8.05 8.05 0 0 0
May 15, 2026 31.45 33.00 33.00 0 0 0 78.00 7.35 8.65 8.65 0 0 0
May 15, 2026 30.15 31.70 31.70 0 0 0 80.00 8.00 9.35 9.35 0 0 0
May 15, 2026 28.90 30.45 30.45 0 0 0 82.00 8.75 10.10 10.10 0 0 0
May 15, 2026 27.90 29.55 29.55 0 0 0 84.00 9.65 11.00 11.00 0 0 0
May 15, 2026 26.75 28.35 28.35 0 0 0 86.00 10.45 11.80 11.80 0 0 0
May 15, 2026 25.65 27.25 27.25 0 0 0 88.00 11.30 12.80 12.80 0 0 0
May 15, 2026 24.55 26.15 26.15 0 0 0 90.00 12.20 13.75 13.75 0 0 0
May 15, 2026 23.50 25.10 25.10 0 0 0 92.00 13.15 14.75 14.75 0 0 0
May 15, 2026 22.50 24.10 24.10 0 0 0 94.00 14.20 15.70 15.70 0 0 0
May 15, 2026 21.55 23.15 23.15 0 0 0 96.00 15.15 16.70 16.70 0 0 0
May 15, 2026 20.75 22.20 22.20 0 0 0 98.00 16.20 17.70 17.70 0 0 0
May 15, 2026 19.75 21.35 21.35 0 0 0 100.00 17.30 18.80 18.80 0 0 0
May 15, 2026 17.70 19.30 19.30 0 0 0 105.00 20.20 21.75 21.75 0 0 0
May 15, 2026 15.95 17.50 17.50 0 0 0 110.00 23.45 24.80 24.80 0 0 0
May 15, 2026 14.40 15.95 15.95 0 0 0 115.00 26.85 28.35 28.35 0 0 0
May 15, 2026 13.15 14.60 14.60 0 0 0 120.00 30.35 31.95 31.95 0 0 0
May 15, 2026 11.85 13.40 13.40 0 0 0 125.00 34.25 35.75 35.75 0 0 0
May 15, 2026 10.85 12.40 12.40 0 0 0 130.00 38.20 39.70 39.70 0 0 0
June 19, 2026 71.60 73.30 73.30 0 0 0 30.00 0.01 0.85 0.85 0 0 0
June 19, 2026 67.80 69.55 69.55 0 0 0 34.00 0.01 1.05 1.05 0 0 0
June 19, 2026 67.00 68.60 68.60 0 0 0 35.00 0.01 1.10 1.10 0 0 0
June 19, 2026 65.95 67.65 67.65 0 0 0 36.00 0.01 1.20 1.20 0 0 0
June 19, 2026 64.10 65.85 65.85 0 0 0 38.00 0.14 1.35 1.35 0 0 0
June 19, 2026 62.30 64.05 64.05 0 0 0 40.00 0.32 1.55 1.55 0 0 0
June 19, 2026 60.55 62.25 62.25 0 0 0 42.00 0.50 1.75 1.75 0 0 0
June 19, 2026 58.80 60.50 60.50 0 0 0 44.00 0.75 1.95 1.95 0 0 0
June 19, 2026 57.90 59.65 59.65 0 6 0 45.00 0.85 2.10 2.10 0 0 0
June 19, 2026 57.20 58.80 58.80 0 0 0 46.00 1.00 2.25 2.25 0 0 0
June 19, 2026 55.35 57.05 57.05 0 0 0 48.00 1.25 2.50 2.50 0 0 0
June 19, 2026 53.70 55.40 55.40 0 1 0 50.00 1.55 2.80 2.80 0 0 0
June 19, 2026 49.60 51.30 51.30 0 0 0 55.00 2.45 3.70 3.70 0 0 0
June 19, 2026 45.40 47.10 47.10 0 0 0 60.00 3.45 4.70 4.70 0 0 0
June 19, 2026 41.65 43.35 43.35 0 0 0 65.00 4.65 5.90 5.90 0 0 0
June 19, 2026 38.10 39.75 39.75 0 0 0 70.00 6.00 7.30 7.30 0 0 0
June 19, 2026 34.65 36.35 36.35 0 0 0 75.00 7.55 8.85 8.85 0 0 0
June 19, 2026 31.50 33.20 33.20 0 0 0 80.00 9.30 10.60 10.60 0 0 0
June 19, 2026 28.60 30.25 30.25 0 0 0 85.00 11.20 12.80 12.80 0 0 0
June 19, 2026 25.90 27.60 27.60 0 0 0 90.00 13.45 15.05 15.05 0 0 0
June 19, 2026 23.65 25.15 25.15 0 0 0 95.00 15.95 17.55 17.55 0 0 0
June 19, 2026 21.30 22.95 22.95 0 0 0 100.00 18.75 20.30 20.30 0 0 0
June 19, 2026 17.55 19.20 19.20 0 0 0 110.00 24.80 26.45 26.45 0 0 0
June 19, 2026 14.60 16.25 16.25 0 0 0 120.00 31.75 33.45 33.45 0 0 0
June 19, 2026 12.35 13.90 13.90 0 0 0 130.00 39.40 41.10 41.10 0 0 0
June 19, 2026 10.60 12.15 12.15 0 1 0 140.00 47.65 49.30 49.30 0 0 0
September 18, 2026 54.60 56.55 56.55 0 0 0 50.00 3.05 4.50 4.50 0 0 0
September 18, 2026 47.20 49.15 49.15 0 8 0 60.00 5.50 6.95 6.95 0 0 0
September 18, 2026 43.70 45.65 45.65 0 0 0 65.00 6.95 8.40 8.40 0 0 0
September 18, 2026 40.60 42.35 42.35 0 0 0 70.00 8.55 10.00 10.00 0 0 0
September 18, 2026 37.35 39.25 39.25 0 0 0 75.00 10.20 12.05 12.05 0 0 0
September 18, 2026 34.45 36.40 36.40 0 4 0 80.00 12.25 14.10 14.10 0 5 0
September 18, 2026 31.80 33.75 33.75 0 0 0 85.00 14.50 16.40 16.40 0 0 0
September 18, 2026 29.35 31.35 31.35 0 0 0 90.00 16.95 18.85 18.85 0 0 0
September 18, 2026 27.10 29.00 29.00 0 0 0 95.00 19.70 21.50 21.50 0 0 0
September 18, 2026 25.05 26.90 26.90 0 0 0 100.00 22.55 24.35 24.35 0 0 0
September 18, 2026 21.45 23.30 23.30 -5.00 0 1 110.00 28.70 30.60 30.60 0 0 0
September 18, 2026 18.50 20.35 20.35 0 0 0 120.00 35.70 37.55 37.55 0 0 0
September 18, 2026 16.15 18.05 18.05 0 0 0 130.00 43.20 45.05 45.05 0 0 0
September 18, 2026 14.40 16.15 16.15 0 0 0 140.00 51.10 53.05 53.05 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.