Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

GLXY – Galaxy Digital Inc.

Last update: September 3, 2025 at 1:06 p.m.   (Real-time)

  • Last price: 34.440
  • Net change: 1.110
  • Bid price: 34.430
  • Ask price: 34.460
  • 30-day historical volatility: 71.57%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 14,524
Volume: 180
Open interest: 3,713
Volume: 80
September 5, 2025 (Weekly) 3.70 4.15 3.05 0 0 0 30.50 0.01 0.16 0.44 0 0 0
September 5, 2025 (Weekly) 3.20 3.70 2.75 0 0 0 31.00 0.01 0.18 0.49 0 0 0
September 5, 2025 (Weekly) 2.84 3.35 2.26 0 0 0 31.50 0.06 0.22 0.47 0 0 0
September 5, 2025 (Weekly) 2.50 2.78 1.94 0 0 0 32.00 0.10 0.28 0.61 0 1 0
September 5, 2025 (Weekly) 2.07 2.34 1.57 0 0 0 32.50 0.18 0.37 0.79 0 0 0
September 5, 2025 (Weekly) 1.69 1.97 1.33 0 0 0 33.00 0.29 0.51 1.00 0 0 0
September 5, 2025 (Weekly) 1.37 1.59 1.04 0 0 0 33.50 0.44 0.66 1.26 0 1 0
September 5, 2025 (Weekly) 1.07 1.27 0.86 0 2 0 34.00 0.64 0.87 1.57 0 0 0
September 5, 2025 (Weekly) 0.81 1.05 1.00 0.32 3 30 34.50 0.88 1.10 1.90 0 0 0
September 5, 2025 (Weekly) 0.60 0.84 0.80 0.40 13 30 35.00 1.16 1.40 2.26 0 5 0
September 5, 2025 (Weekly) 0.42 0.64 0.50 0.07 20 5 35.50 1.48 1.73 2.67 0 0 0
September 5, 2025 (Weekly) 0.30 0.45 0.33 0 0 0 36.00 1.84 2.10 3.10 0 0 0
September 5, 2025 (Weekly) 0.21 0.33 0.26 0 0 0 36.50 2.20 2.50 3.55 0 0 0
September 5, 2025 (Weekly) 0.13 0.25 0.22 0 0 0 37.00 2.63 2.90 4.00 0 0 0
September 5, 2025 (Weekly) 0.08 0.20 0.19 0 0 0 37.50 3.05 3.35 4.55 0 0 0
September 5, 2025 (Weekly) 0.04 0.16 0.16 0 0 0 38.00 3.55 3.85 4.95 0 0 0
September 5, 2025 (Weekly) 0.01 0.14 0.14 0 0 0 38.50 3.90 4.35 5.50 0 0 0
September 5, 2025 (Weekly) 0.01 0.12 0.20 0 0 0 39.00 4.40 4.85 5.95 0 0 0
September 5, 2025 (Weekly) 0 0.12 0.19 0 0 0 39.50 4.90 5.30 6.45 0 0 0
September 5, 2025 (Weekly) 0 0.12 0.17 0 20 0 40.00 5.40 5.75 6.90 0 0 0
September 5, 2025 (Weekly) 0 0.12 0.16 0 0 0 40.50 5.85 6.25 7.40 0 0 0
September 5, 2025 (Weekly) 0 0.12 0.15 0 0 0 41.00 6.35 6.80 7.95 0 0 0
September 5, 2025 (Weekly) 0 0.11 0.15 0 0 0 41.50 6.85 7.30 8.40 0 0 0
September 5, 2025 (Weekly) 0 0.11 0.14 0 0 0 42.00 7.35 7.80 8.90 0 0 0
September 5, 2025 (Weekly) 0 0.11 0.14 0 0 0 42.50 7.85 8.30 9.40 0 0 0
September 5, 2025 (Weekly) 0 0.11 0.14 0 0 0 43.00 8.35 8.80 9.90 0 0 0
September 5, 2025 (Weekly) 0 0.11 0.14 0 0 0 43.50 8.85 9.25 10.40 0 0 0
September 5, 2025 (Weekly) 0 0.11 0.14 0 0 0 44.00 9.35 9.75 10.90 0 0 0
September 5, 2025 (Weekly) 0 0.11 0.14 0 0 0 44.50 9.85 10.25 11.40 0 0 0
September 5, 2025 (Weekly) 0 0.11 0.14 0 21 0 45.00 10.35 10.75 11.90 0 0 0
September 5, 2025 (Weekly) 0 0.11 0.14 0 0 0 45.50 10.85 11.25 12.35 0 0 0
September 5, 2025 (Weekly) 0 0.11 0.14 0 0 0 46.00 11.35 11.75 12.85 0 0 0
September 5, 2025 (Weekly) 0 0.11 0.14 0 0 0 46.50 11.85 12.25 13.35 0 0 0
September 12, 2025 (Weekly) 3.95 4.50 3.70 0 0 0 30.50 0.23 0.54 0.89 0 0 0
September 12, 2025 (Weekly) 3.50 4.10 3.35 0 0 0 31.00 0.30 0.65 1.04 0 0 0
September 12, 2025 (Weekly) 3.30 3.65 2.87 0 0 0 31.50 0.45 0.64 1.04 0 0 0
September 12, 2025 (Weekly) 2.97 3.30 2.55 0 0 0 32.00 0.58 0.78 1.23 0 0 0
September 12, 2025 (Weekly) 2.65 2.89 2.26 0 0 0 32.50 0.72 0.93 1.44 0 0 0
September 12, 2025 (Weekly) 2.33 2.54 2.00 0 0 0 33.00 0.89 1.11 1.10 -0.57 20 30
September 12, 2025 (Weekly) 2.03 2.25 1.76 0 0 0 33.50 1.09 1.32 1.45 -0.48 0 10
September 12, 2025 (Weekly) 1.76 1.95 1.95 0.41 0 1 34.00 1.32 1.54 2.22 0 4 0
September 12, 2025 (Weekly) 1.51 1.70 1.50 0.15 0 1 34.50 1.57 1.80 2.53 0 0 0
September 12, 2025 (Weekly) 1.29 1.49 1.16 0 0 0 35.00 1.84 2.08 2.86 0 0 0
September 12, 2025 (Weekly) 1.08 1.29 1.02 0 10 0 35.50 2.14 2.38 3.25 0 0 0
September 12, 2025 (Weekly) 0.91 1.14 0.88 0 7 0 36.00 2.47 2.72 3.60 0 0 0
September 12, 2025 (Weekly) 0.76 1.00 0.90 0.13 0 1 36.50 2.82 3.10 4.00 0 0 0
September 12, 2025 (Weekly) 0.64 0.78 0.70 0.17 40 4 37.00 3.15 3.45 4.40 0 0 0
September 12, 2025 (Weekly) 0.52 0.66 0.75 0.17 0 20 37.50 3.55 3.85 4.80 0 4 0
September 12, 2025 (Weekly) 0.43 0.58 0.45 -0.05 0 2 38.00 3.90 4.25 5.25 0 3 0
September 12, 2025 (Weekly) 0.35 0.48 0.43 0 0 0 38.50 4.35 4.65 5.70 0 0 0
September 12, 2025 (Weekly) 0.28 0.41 0.36 0 0 0 39.00 4.75 5.10 6.15 0 0 0
September 12, 2025 (Weekly) 0.23 0.35 0.32 0 0 0 39.50 5.20 5.55 6.60 0 0 0
September 12, 2025 (Weekly) 0.18 0.33 0.30 0 0 0 40.00 5.65 6.00 7.05 0 0 0
September 12, 2025 (Weekly) 0.14 0.27 0.27 0 0 0 40.50 6.15 6.45 7.60 0 0 0
September 12, 2025 (Weekly) 0.08 0.24 0.22 0 14 0 41.00 6.50 6.95 8.10 0 0 0
September 12, 2025 (Weekly) 0.06 0.22 0.21 0 0 0 41.50 7.00 7.45 8.55 0 0 0
September 12, 2025 (Weekly) 0.04 0.19 0.18 0 5 0 42.00 7.45 7.95 9.00 0 0 0
September 26, 2025 (Weekly) 4.65 5.20 4.40 0 0 0 30.50 0.80 1.20 2.39 0 0 0
September 26, 2025 (Weekly) 4.30 4.80 4.05 0 0 0 31.00 0.85 1.30 2.54 0 0 0
September 26, 2025 (Weekly) 4.10 4.40 3.70 0 0 0 31.50 1.17 1.38 1.84 0 0 0
September 26, 2025 (Weekly) 3.80 4.05 3.40 0 0 0 32.00 1.35 1.56 2.06 0 0 0
September 26, 2025 (Weekly) 3.50 3.75 3.15 0 0 0 32.50 1.54 1.76 2.29 0 0 0
September 26, 2025 (Weekly) 3.20 3.45 2.89 0 0 0 33.00 1.75 1.97 2.54 0 0 0
September 26, 2025 (Weekly) 2.94 3.20 2.65 0 0 0 33.50 1.97 2.20 2.81 0 0 0
September 26, 2025 (Weekly) 2.67 2.91 2.44 0 0 0 34.00 2.22 2.45 3.10 0 0 0
September 26, 2025 (Weekly) 2.44 2.67 2.24 0 0 0 34.50 2.48 2.71 3.40 0 0 0
September 26, 2025 (Weekly) 2.21 2.45 2.06 0 0 0 35.00 2.75 2.99 3.75 0 0 0
September 26, 2025 (Weekly) 2.01 2.25 1.87 0 0 0 35.50 3.00 3.30 4.05 0 100 0
September 26, 2025 (Weekly) 1.82 2.06 1.73 0 0 0 36.00 3.35 3.60 4.40 0 0 0
September 26, 2025 (Weekly) 1.64 1.88 1.56 0 0 0 36.50 3.65 3.95 4.75 0 0 0
September 26, 2025 (Weekly) 1.48 1.70 1.45 0 16 0 37.00 4.00 4.30 5.10 0 0 0
September 26, 2025 (Weekly) 1.34 1.57 1.32 0 0 0 37.50 4.35 4.65 5.50 0 0 0
September 26, 2025 (Weekly) 1.20 1.44 1.21 0 100 0 38.00 4.70 5.00 5.90 0 0 0
September 26, 2025 (Weekly) 1.09 1.30 1.09 0 0 0 38.50 5.10 5.40 6.30 0 0 0
September 26, 2025 (Weekly) 0.97 1.20 1.01 0 0 0 39.00 5.45 5.75 6.70 0 0 0
September 26, 2025 (Weekly) 0.87 1.09 0.93 0 0 0 39.50 5.85 6.15 7.15 0 0 0
September 26, 2025 (Weekly) 0.78 0.99 0.83 0 10 0 40.00 6.25 6.60 7.55 0 0 0
September 26, 2025 (Weekly) 0.70 0.91 0.76 0 1 0 40.50 6.65 7.00 7.95 0 0 0
September 26, 2025 (Weekly) 0.62 0.83 0.70 0 0 0 41.00 7.10 7.45 8.40 0 0 0
September 26, 2025 (Weekly) 0.56 0.75 0.64 0 1 0 41.50 7.50 7.85 8.85 0 0 0
October 3, 2025 (Weekly) 4.90 5.50 4.65 0 0 0 30.50 1.05 1.50 1.89 0 0 0
October 3, 2025 (Weekly) 4.55 5.10 4.35 0 0 0 31.00 1.20 1.65 2.04 0 0 0
October 3, 2025 (Weekly) 4.45 4.70 4.05 0 0 0 31.50 1.51 1.70 2.16 0 0 0
October 3, 2025 (Weekly) 4.15 4.40 3.75 0 0 0 32.00 1.70 1.89 2.38 0 0 0
October 3, 2025 (Weekly) 3.85 4.10 3.50 0 0 0 32.50 1.91 2.10 2.62 0 0 0
October 3, 2025 (Weekly) 3.60 3.85 3.25 0 0 0 33.00 2.13 2.32 2.87 0 0 0
October 3, 2025 (Weekly) 3.30 3.55 3.05 0 0 0 33.50 2.36 2.55 3.15 0 0 0
October 3, 2025 (Weekly) 3.05 3.30 2.80 0 0 0 34.00 2.61 2.80 3.45 0 0 0
October 3, 2025 (Weekly) 2.85 3.05 2.60 0 0 0 34.50 2.88 3.10 3.75 0 0 0
October 3, 2025 (Weekly) 2.63 2.83 2.41 0 0 0 35.00 3.15 3.35 4.05 0 0 0
October 3, 2025 (Weekly) 2.43 2.63 2.24 0 0 0 35.50 3.40 3.65 4.40 0 0 0
October 3, 2025 (Weekly) 2.23 2.44 2.04 0 0 0 36.00 3.75 4.00 4.70 0 0 0
October 3, 2025 (Weekly) 2.05 2.26 1.92 0 0 0 36.50 4.05 4.30 5.05 0 0 0
October 3, 2025 (Weekly) 1.89 2.09 1.75 0 0 0 37.00 4.40 4.65 5.45 0 0 0
October 3, 2025 (Weekly) 1.73 1.94 1.65 0 0 0 37.50 4.70 5.00 5.80 0 0 0
October 10, 2025 (Weekly) 5.20 5.80 5.10 0 0 0 30.50 1.30 1.80 3.05 0 0 0
October 10, 2025 (Weekly) 4.85 5.50 4.80 0 0 0 31.00 1.50 2.00 3.20 0 0 0
October 10, 2025 (Weekly) 4.55 5.20 4.50 0 0 0 31.50 1.70 2.20 3.40 0 0 0
October 10, 2025 (Weekly) 4.25 4.90 4.20 0 0 0 32.00 1.90 2.40 3.65 0 0 0
October 10, 2025 (Weekly) 3.95 4.60 3.90 0 0 0 32.50 2.10 2.90 3.30 0 0 0
October 10, 2025 (Weekly) 3.70 4.30 3.70 0 0 0 33.00 2.30 2.90 3.50 0 0 0
October 10, 2025 (Weekly) 3.35 4.00 3.50 0 0 0 33.50 2.55 3.20 3.80 0 0 0
October 10, 2025 (Weekly) 3.15 3.80 3.30 0 0 0 34.00 2.80 3.40 4.10 0 0 0
October 10, 2025 (Weekly) 2.90 3.50 3.10 0 0 0 34.50 3.10 3.70 4.40 0 0 0
October 10, 2025 (Weekly) 2.70 3.30 2.90 0 0 0 35.00 3.35 4.00 4.70 0 0 0
October 10, 2025 (Weekly) 2.45 3.10 2.90 0 0 0 35.50 3.65 4.30 4.90 0 0 0
October 10, 2025 (Weekly) 2.25 2.90 2.40 0 0 0 36.00 3.95 4.60 5.30 0 0 0
September 19, 2025 24.15 24.80 23.55 0 0 0 10.00 0 0.46 0.49 0 0 0
September 19, 2025 23.15 23.80 22.55 0 0 0 11.00 0 0.46 0.49 0 0 0
September 19, 2025 22.65 23.30 22.05 0 0 0 11.50 0 0.46 0.49 0 0 0
September 19, 2025 22.15 22.80 21.55 0 0 0 12.00 0 0.46 0.49 0 40 0
September 19, 2025 21.75 22.15 21.00 0 0 0 12.50 0 0.46 0.49 0 0 0
September 19, 2025 21.25 21.65 20.50 0 0 0 13.00 0 0.46 0.49 0 30 0
September 19, 2025 20.75 21.15 20.00 0 0 0 13.50 0 0.46 0.49 0 0 0
September 19, 2025 20.25 20.65 19.50 0 30 0 14.00 0 0.46 0.49 0 32 0
September 19, 2025 19.75 20.15 19.00 0 0 0 14.50 0 0.46 0.49 0 0 0
September 19, 2025 19.25 19.65 18.50 0 70 0 15.00 0 0.46 0.49 0 81 0
September 19, 2025 18.75 19.15 18.00 0 0 0 15.50 0 0.46 0.49 0 0 0
September 19, 2025 18.25 18.60 17.50 0 33 0 16.00 0 0.46 0.49 0 18 0
September 19, 2025 17.75 18.15 17.00 0 0 0 16.50 0 0.46 0.49 0 0 0
September 19, 2025 17.25 17.65 16.50 0 82 0 17.00 0 0.46 0.02 0 125 0
September 19, 2025 16.75 17.15 16.00 0 0 0 17.50 0 0.46 0.49 0 0 0
September 19, 2025 16.25 16.65 15.50 0 53 0 18.00 0 0.46 0.49 0 51 0
September 19, 2025 15.75 16.15 15.00 0 0 0 18.50 0 0.46 0.49 0 0 0
September 19, 2025 15.25 15.65 14.50 0 53 0 19.00 0 0.46 0.49 0 20 0
September 19, 2025 14.75 15.15 14.00 0 0 0 19.50 0 0.46 0.49 0 0 0
September 19, 2025 14.25 14.65 13.50 0 225 0 20.00 0 0.46 0.49 0 20 0
September 19, 2025 13.75 14.15 13.00 0 0 0 20.50 0 0.46 0.49 0 0 0
September 19, 2025 13.25 13.65 12.50 0 136 0 21.00 0 0.46 0.49 0 35 0
September 19, 2025 12.75 13.15 12.05 0 0 0 21.50 0 0.46 0.49 0 10 0
September 19, 2025 12.25 12.65 11.55 0 260 0 22.00 0 0.46 0.49 0 40 0
September 19, 2025 11.75 12.15 11.05 0 0 0 22.50 0 0.46 0.49 0 10 0
September 19, 2025 11.25 11.70 10.60 0 20 0 23.00 0 0.16 0.05 -0.11 40 40
September 19, 2025 10.75 11.20 10.10 0 0 0 23.50 0 0.16 0.19 0 42 0
September 19, 2025 10.25 10.70 9.55 0 59 0 24.00 0.01 0.16 0.20 0 166 0
September 19, 2025 9.75 10.25 9.10 0 0 0 24.50 0.01 0.17 0.23 0 74 0
September 19, 2025 9.30 9.70 9.70 1.20 74 5 25.00 0.02 0.20 0.28 0 5 0
September 19, 2025 8.30 8.75 7.75 0 37 0 26.00 0.05 0.23 0.24 0 25 0
September 19, 2025 7.35 7.85 6.85 0 60 0 27.00 0.09 0.24 0.37 0 222 0
September 19, 2025 6.45 6.90 5.90 0 56 0 28.00 0.15 0.33 0.48 0 114 0
September 19, 2025 5.65 5.95 5.05 0 12 0 29.00 0.29 0.45 0.70 0 17 0
September 19, 2025 4.85 5.15 4.35 0 103 0 30.00 0.44 0.62 0.94 0 32 0
September 19, 2025 4.30 4.90 4.00 0 0 0 30.50 0.53 0.80 2.04 0 0 0
September 19, 2025 4.05 4.40 3.60 0 3 0 31.00 0.68 0.88 1.29 0 23 0
September 19, 2025 3.70 4.05 3.30 0 3 0 31.50 0.82 1.03 1.48 0 0 0
September 19, 2025 3.40 3.70 2.98 0 44 0 32.00 0.98 1.19 1.68 0 30 0
September 19, 2025 3.10 3.35 2.70 0 0 0 32.50 1.15 1.37 1.91 0 0 0
September 19, 2025 2.79 3.05 2.46 0 7 0 33.00 1.35 1.57 2.15 0 10 0
September 19, 2025 2.52 2.73 2.26 0 0 0 33.50 1.57 1.79 2.42 0 0 0
September 19, 2025 2.25 2.47 2.04 0 10 0 34.00 1.78 1.99 2.67 0 15 0
September 19, 2025 2.01 2.22 1.84 0 30 0 34.50 2.06 2.28 3.05 0 0 0
September 19, 2025 1.79 2.03 1.90 0.40 88 6 35.00 2.34 2.57 3.35 0 14 0
September 19, 2025 1.59 1.77 1.48 0 0 0 35.50 2.63 2.87 3.70 0 0 0
September 19, 2025 1.44 1.68 1.39 0 41 0 36.00 2.94 3.20 4.05 0 0 0
September 19, 2025 1.23 1.44 1.27 0.09 10 3 36.50 3.25 3.55 4.40 0 0 0
September 19, 2025 1.09 1.30 1.08 0 0 0 37.00 3.60 3.90 4.80 0 0 0
September 19, 2025 0.95 1.17 0.97 0 3 0 37.50 3.95 4.25 5.20 0 0 0
September 19, 2025 0.83 1.02 1.15 0.28 979 35 38.00 4.35 4.65 5.60 0 30 0
September 19, 2025 0.63 0.84 0.60 -0.11 163 15 39.00 5.15 5.45 6.45 0 10 0
September 19, 2025 0.56 0.69 0.55 0 4,440 0 40.00 6.00 6.30 7.30 0 15 0
September 19, 2025 0.35 0.52 0.44 -0.02 12 5 41.00 6.85 7.15 8.20 0 15 0
September 19, 2025 0.26 0.42 0.37 0 106 0 42.00 7.75 8.05 9.10 0 0 0
September 19, 2025 0.20 0.34 0.35 0 26 0 43.00 8.65 8.95 10.15 0 15 0
September 19, 2025 0.15 0.27 0.27 0 30 0 44.00 9.50 10.00 11.10 0 0 0
September 19, 2025 0.07 0.22 0.22 0 3 0 45.00 10.45 10.95 12.05 0 0 0
September 19, 2025 0.10 0.19 0.27 0 23 0 46.00 11.45 11.90 13.00 0 0 0
September 19, 2025 0.03 0.21 0.24 0 22 0 47.00 12.40 12.85 13.95 0 10 0
September 19, 2025 0.01 0.19 0.21 0 7 0 48.00 13.40 13.85 14.95 0 10 0
September 19, 2025 0.01 0.19 0.22 0 44 0 49.00 14.40 14.80 15.90 0 0 0
September 19, 2025 0.01 0.17 0.18 0 102 0 50.00 15.35 15.85 16.95 0 5 0
September 19, 2025 0 0.16 0.19 0 98 0 52.00 17.35 17.80 18.90 0 5 0
September 19, 2025 0 0.15 0.19 0 19 0 54.00 19.35 19.75 20.85 0 0 0
September 19, 2025 0 0.19 0.21 0 110 0 56.00 21.35 21.75 22.85 0 0 0
September 19, 2025 0 0.13 0.16 0 189 0 60.00 25.35 25.75 26.85 0 0 0
October 17, 2025 21.25 21.65 20.50 0 10 0 13.00 0 0.46 0.49 0 0 0
October 17, 2025 20.80 21.15 20.00 0 0 0 13.50 0 0.46 0.49 0 0 0
October 17, 2025 20.30 20.65 19.55 0 0 0 14.00 0 0.46 0.49 0 0 0
October 17, 2025 19.75 20.15 19.05 0 0 0 14.50 0 0.46 0.49 0 0 0
October 17, 2025 19.25 19.65 18.55 0 0 0 15.00 0 0.46 0.49 0 0 0
October 17, 2025 18.80 19.15 18.05 0 0 0 15.50 0 0.46 0.49 0 0 0
October 17, 2025 18.30 18.65 17.55 0 0 0 16.00 0 0.46 0.49 0 0 0
October 17, 2025 17.80 18.20 17.05 0 0 0 16.50 0 0.46 0.49 0 20 0
October 17, 2025 17.30 17.70 16.60 0 0 0 17.00 0 0.46 0.49 0 0 0
October 17, 2025 16.80 17.20 16.10 0 0 0 17.50 0 0.46 0.49 0 0 0
October 17, 2025 16.30 16.70 15.60 0 0 0 18.00 0 0.46 0.49 0 0 0
October 17, 2025 15.80 16.25 15.15 0 0 0 18.50 0.01 0.17 0.19 0 20 0
October 17, 2025 15.30 15.75 14.65 0 0 0 19.00 0.01 0.18 0.21 0 20 0
October 17, 2025 14.80 15.25 14.20 0 0 0 19.50 0.02 0.19 0.23 0 0 0
October 17, 2025 14.35 14.80 13.65 0 0 0 20.00 0.04 0.21 0.25 0 0 0
October 17, 2025 13.85 14.30 13.20 0 0 0 20.50 0.05 0.23 0.28 0 0 0
October 17, 2025 13.40 13.80 12.75 0 0 0 21.00 0.05 0.25 0.31 0 0 0
October 17, 2025 12.90 13.35 12.25 0 0 0 21.50 0.05 0.27 0.35 0 0 0
October 17, 2025 12.40 12.85 11.80 0 0 0 22.00 0.05 0.29 0.39 0 1 0
October 17, 2025 11.95 12.40 11.35 0 0 0 22.50 0.05 0.33 0.34 0 0 0
October 17, 2025 11.50 11.95 10.90 0 0 0 23.00 0.17 0.32 0.40 0 100 0
October 17, 2025 11.05 11.50 10.50 0 0 0 23.50 0.21 0.35 0.46 0 0 0
October 17, 2025 10.60 11.05 10.05 0 0 0 24.00 0.24 0.40 0.51 0 0 0
October 17, 2025 10.10 10.60 9.55 0 0 0 24.50 0.29 0.46 0.59 0 30 0
October 17, 2025 9.70 10.20 9.10 0 1 0 25.00 0.35 0.53 0.65 0 0 0
October 17, 2025 8.95 9.25 8.30 0 1 0 26.00 0.49 0.65 0.84 0 12 0
October 17, 2025 8.10 8.45 7.50 0 15 0 27.00 0.69 0.82 1.05 0 64 0
October 17, 2025 7.30 7.65 6.75 0 8 0 28.00 0.85 1.05 1.32 0 24 0
October 17, 2025 6.55 6.90 6.10 0 22 0 29.00 1.11 1.33 1.65 0 0 0
October 17, 2025 5.85 6.20 5.45 0 12 0 30.00 1.37 1.60 1.98 0 24 0
October 17, 2025 5.25 5.55 4.85 0 27 0 31.00 1.81 1.97 2.40 0 39 0
October 17, 2025 4.60 4.95 4.30 0 35 0 32.00 2.20 2.36 2.84 0 29 0
October 17, 2025 4.10 4.40 3.80 0 2 0 33.00 2.60 2.85 3.40 0 54 0
October 17, 2025 3.60 3.90 3.35 0 14 0 34.00 3.10 3.35 3.95 0 24 0
October 17, 2025 3.15 3.45 3.30 0.34 14 1 35.00 3.65 3.95 4.60 0 10 0
October 17, 2025 2.76 3.05 2.60 0 2 0 36.00 4.25 4.55 5.25 0 0 0
October 17, 2025 2.41 2.68 2.29 0 34 0 37.00 4.90 5.15 5.90 0 0 0
October 17, 2025 2.09 2.36 2.01 0 40 0 38.00 5.60 5.85 6.65 0 20 0
October 17, 2025 1.81 2.08 1.77 0 26 0 39.00 6.30 6.60 7.40 0 0 0
October 17, 2025 1.58 1.84 1.58 0 69 0 40.00 7.10 7.35 8.20 0 1 0
October 17, 2025 1.36 1.61 1.38 0 22 0 41.00 7.80 8.10 9.00 0 0 0
October 17, 2025 1.18 1.42 1.22 0 27 0 42.00 8.65 8.95 9.90 0 0 0
October 17, 2025 1.02 1.26 1.08 0 12 0 43.00 9.50 9.80 10.75 0 0 0
October 17, 2025 0.88 1.11 0.95 0 5 0 44.00 10.30 10.65 11.60 0 0 0
October 17, 2025 0.77 0.99 0.80 0 31 8 45.00 11.15 11.50 12.50 0 0 0
October 17, 2025 0.65 0.87 0.75 0 12 0 46.00 12.05 12.40 13.45 0 0 0
October 17, 2025 0.56 0.77 0.67 0 1 0 47.00 13.00 13.35 14.35 0 10 0
October 17, 2025 0.49 0.68 0.60 0 12 0 48.00 13.95 14.25 15.25 0 0 0
October 17, 2025 0.42 0.61 0.54 0 0 0 49.00 14.85 15.20 16.30 0 12 0
October 17, 2025 0.36 0.54 0.51 0 13 0 50.00 15.80 16.20 17.25 0 0 0
October 17, 2025 0.26 0.47 0.42 0 12 0 52.00 17.60 18.10 19.15 0 0 0
October 17, 2025 0.20 0.38 0.34 0 0 0 54.00 19.55 20.00 21.10 0 10 0
October 17, 2025 0.12 0.30 0.36 0 10 0 56.00 21.45 21.95 23.00 0 10 0
October 17, 2025 0.05 0.30 0.29 0 32 0 60.00 25.40 25.85 26.95 0 0 0
November 21, 2025 12.00 12.55 11.40 0 0 0 23.00 0.61 0.82 0.94 0 0 0
November 21, 2025 11.65 12.00 11.00 0 0 0 23.50 0.71 0.88 1.05 0 0 0
November 21, 2025 11.25 11.65 10.60 0 0 0 24.00 0.80 0.98 1.16 0 15 0
November 21, 2025 10.85 11.20 10.25 0 0 0 24.50 0.90 1.09 1.28 0 0 0
November 21, 2025 10.45 10.85 9.85 0 0 0 25.00 1.01 1.20 1.41 0 33 0
November 21, 2025 9.70 10.05 9.15 0 25 0 26.00 1.25 1.45 1.69 0 1 0
November 21, 2025 9.00 9.35 8.45 0 1 0 27.00 1.52 1.74 2.01 0 150 0
November 21, 2025 8.30 8.65 7.80 0 0 0 28.00 1.83 2.06 2.37 0 3 0
November 21, 2025 7.70 8.05 7.20 0 0 0 29.00 2.17 2.41 2.76 0 0 0
November 21, 2025 7.10 7.40 6.60 0 0 0 30.00 2.56 2.80 3.20 0 0 0
November 21, 2025 6.50 6.80 6.10 0 10 0 31.00 2.98 3.25 3.65 0 12 0
November 21, 2025 6.00 6.30 5.60 0 0 0 32.00 3.40 3.70 4.15 0 24 0
November 21, 2025 5.50 5.80 5.15 0 10 0 33.00 3.90 4.20 4.70 0 0 0
November 21, 2025 5.05 5.30 4.70 0 1 0 34.00 4.45 4.75 5.30 0 12 0
November 21, 2025 4.60 4.90 4.35 0 0 0 35.00 5.00 5.30 5.90 0 0 0
November 21, 2025 4.20 4.50 4.00 0 0 0 36.00 5.60 5.90 6.55 0 30 0
November 21, 2025 3.85 4.10 3.65 0 10 0 37.00 6.25 6.55 7.20 0 0 0
November 21, 2025 3.50 3.80 3.35 0 15 0 38.00 6.90 7.20 7.90 0 0 0
November 21, 2025 3.20 3.50 3.10 0 1 0 39.00 7.55 7.90 8.65 0 0 0
November 21, 2025 2.92 3.20 2.82 0 3 0 40.00 8.30 8.60 9.40 0 0 0
November 21, 2025 2.67 2.92 2.60 0 0 0 41.00 9.05 9.35 10.15 0 1 0
November 21, 2025 2.44 2.69 2.39 0 0 0 42.00 9.80 10.10 10.95 0 0 0
November 21, 2025 2.23 2.48 2.20 0 5 0 43.00 10.60 10.90 11.75 0 30 0
November 21, 2025 2.04 2.28 2.03 0 26 0 44.00 11.40 11.70 12.60 0 0 0
November 21, 2025 1.86 2.10 1.88 0 10 0 45.00 12.20 12.55 13.40 0 0 0
November 21, 2025 1.70 1.96 1.73 0 20 0 46.00 13.05 13.40 14.30 0 0 0
November 21, 2025 1.56 1.80 1.60 0 0 0 47.00 13.90 14.25 15.20 0 30 0
November 21, 2025 1.42 1.68 1.48 0 0 0 48.00 14.75 15.10 16.05 0 0 0
November 21, 2025 1.30 1.56 1.37 0 0 0 49.00 15.60 16.00 16.95 0 0 0
November 21, 2025 1.19 1.45 1.27 0 0 0 50.00 16.50 16.90 17.85 0 60 0
November 21, 2025 1.00 1.24 1.10 0 0 0 52.00 18.35 18.70 19.65 0 0 0
November 21, 2025 0.85 1.08 0.95 0 0 0 54.00 20.15 20.55 21.55 0 40 0
November 21, 2025 0.71 0.93 0.83 0 0 0 56.00 22.05 22.40 23.40 0 10 0
November 21, 2025 0.48 0.72 0.65 0 12 0 60.00 25.70 26.30 27.30 0 0 0
December 19, 2025 25.10 26.10 24.85 0 0 0 9.00 0 0.46 0.49 0 1 0
December 19, 2025 24.20 25.10 23.85 0 0 0 10.00 0 0.46 0.49 0 20 0
December 19, 2025 23.20 24.10 22.85 0 30 0 11.00 0 0.46 0.49 0 0 0
December 19, 2025 22.20 23.10 21.90 0 0 0 12.00 0 0.46 0.49 0 0 0
December 19, 2025 21.20 22.15 20.90 0 0 0 13.00 0.05 0.46 0.49 0 2 0
December 19, 2025 20.05 21.20 19.95 0 72 0 14.00 0.03 0.46 0.12 0 123 0
December 19, 2025 19.35 19.95 18.80 0 30 0 15.00 0.05 0.28 0.31 0 6 0
December 19, 2025 18.45 18.95 17.85 0 62 0 16.00 0.05 0.34 0.39 0 25 0
December 19, 2025 17.50 18.05 16.95 0 15 0 17.00 0.08 0.39 0.48 0 1 0
December 19, 2025 16.60 17.15 16.10 0 90 0 18.00 0.16 0.49 0.59 0 50 0
December 19, 2025 15.70 16.25 15.25 0 55 0 19.00 0.34 0.54 0.62 0 40 0
December 19, 2025 14.80 15.40 14.10 0 246 0 20.00 0.46 0.68 0.78 0 86 0
December 19, 2025 13.95 14.60 13.25 0 134 0 21.00 0.61 0.84 0.95 0 0 0
December 19, 2025 13.15 13.80 12.65 0 42 0 22.00 0.75 1.01 1.12 0 0 0
December 19, 2025 12.45 12.85 11.85 0 42 0 23.00 0.97 1.18 1.35 0 0 0
December 19, 2025 12.05 12.45 11.50 0 5 0 23.50 1.08 1.29 1.48 0 0 0
December 19, 2025 11.70 12.10 11.10 0 44 0 24.00 1.19 1.42 1.62 0 100 0
December 19, 2025 11.30 11.75 10.75 0 0 0 24.50 1.31 1.54 1.76 0 0 0
December 19, 2025 10.95 11.35 10.40 0 62 0 25.00 1.45 1.68 1.91 0 3 0
December 19, 2025 10.15 10.60 9.70 0 65 0 26.00 1.72 1.98 2.24 0 3 0
December 19, 2025 9.55 10.00 9.10 0 14 0 27.00 2.04 2.30 2.60 0 0 0
December 19, 2025 8.95 9.35 8.35 0 415 0 28.00 2.39 2.66 2.99 0 5 0
December 19, 2025 8.35 8.70 7.90 0 0 0 29.00 2.77 3.05 3.45 0 0 0
December 19, 2025 7.70 8.05 7.30 0 148 0 30.00 3.15 3.50 3.90 0 12 0
December 19, 2025 7.25 7.60 6.85 0 0 0 31.00 3.60 3.95 4.40 0 0 0
December 19, 2025 6.60 6.95 6.20 0 189 0 32.00 4.10 4.45 4.90 0 1 0
December 19, 2025 6.25 6.60 5.95 0 3 0 33.00 4.60 4.95 5.45 0 0 0
December 19, 2025 5.70 6.05 5.40 0 186 0 34.00 5.15 5.50 6.05 0 0 0
December 19, 2025 5.25 5.60 5.05 0 303 0 35.00 5.75 6.05 6.65 0 0 0
December 19, 2025 4.90 5.25 4.70 0 220 0 36.00 6.35 6.70 7.30 0 10 0
December 19, 2025 4.60 5.00 4.45 0 3 0 37.00 6.95 7.30 7.95 0 0 0
December 19, 2025 4.20 4.55 4.05 0 172 0 38.00 7.60 8.00 8.65 0 0 0
December 19, 2025 3.95 4.35 3.90 0 10 0 39.00 8.30 8.65 9.35 0 0 0
December 19, 2025 3.60 3.95 3.55 0 1,177 0 40.00 9.00 9.40 10.10 0 30 0
December 19, 2025 3.40 3.70 3.40 0 0 0 41.00 9.70 10.10 10.85 0 0 0
December 19, 2025 3.15 3.40 3.15 0 0 0 42.00 10.45 10.85 11.65 0 0 0
December 19, 2025 2.95 3.30 2.94 0 0 0 43.00 11.25 11.65 12.40 0 0 0
December 19, 2025 2.74 2.99 2.75 0 0 0 44.00 12.00 12.40 13.25 0 0 0
December 19, 2025 2.55 2.80 2.58 0 0 0 45.00 12.80 13.20 14.05 0 0 0
December 19, 2025 2.37 2.66 2.41 0 0 0 46.00 13.65 14.05 14.90 0 0 0
December 19, 2025 2.20 2.50 2.26 0 0 0 47.00 14.45 14.85 15.75 0 0 0
December 19, 2025 2.05 2.30 2.13 0 0 0 48.00 15.30 15.70 16.60 0 0 0
December 19, 2025 1.90 2.20 2.00 0 0 0 49.00 16.15 16.55 17.50 0 0 0
December 19, 2025 1.77 2.00 1.88 0 7 0 50.00 17.00 17.45 18.35 0 0 0
December 19, 2025 1.54 1.77 1.66 0 0 0 52.00 18.75 19.20 20.15 0 0 0
December 19, 2025 1.34 1.57 1.48 0 0 0 54.00 20.55 20.95 21.95 0 17 0
December 19, 2025 1.17 1.40 1.31 0 20 0 56.00 22.35 22.80 23.75 0 22 0
December 19, 2025 0.78 1.06 0.95 0 71 0 60.00 26.10 26.60 27.60 0 0 0
January 16, 2026 12.00 12.50 11.50 0 0 0 24.00 1.50 1.77 1.98 0 0 0
January 16, 2026 10.55 11.10 10.20 0 0 0 26.00 2.10 2.39 2.66 0 0 0
January 16, 2026 9.90 10.45 9.60 0 0 0 27.00 2.40 2.75 3.05 0 0 0
January 16, 2026 9.30 9.85 9.00 0 0 0 28.00 2.76 3.15 3.50 0 0 0
January 16, 2026 8.75 9.25 8.45 0 0 0 29.00 3.20 3.55 3.95 0 0 0
January 16, 2026 8.20 8.70 7.90 0 0 0 30.00 3.65 4.00 4.40 0 0 0
January 16, 2026 7.70 8.15 7.40 0 0 0 31.00 4.05 4.50 4.90 0 0 0
January 16, 2026 7.20 7.65 6.95 0 0 0 32.00 4.60 5.00 5.45 0 0 0
January 16, 2026 6.70 7.20 6.50 0 0 0 33.00 5.10 5.50 6.00 0 0 0
January 16, 2026 6.25 6.75 6.10 0 1 0 34.00 5.60 6.05 6.60 0 0 0
January 16, 2026 5.85 6.35 5.75 0 0 0 35.00 6.20 6.65 7.20 0 0 0
January 16, 2026 5.45 5.95 5.40 0 10 0 36.00 6.80 7.25 7.85 0 0 0
January 16, 2026 5.10 5.60 5.05 0 5 0 37.00 7.40 7.90 8.50 0 0 0
January 16, 2026 4.75 5.25 4.75 0 1 0 38.00 8.10 8.55 9.20 0 0 0
January 16, 2026 4.45 4.95 4.50 0 0 0 39.00 8.80 9.25 9.90 0 0 0
January 16, 2026 4.15 4.65 4.20 0 0 0 40.00 9.50 9.95 10.65 0 0 0
January 16, 2026 3.90 4.40 3.95 0 8 0 41.00 10.20 10.70 11.40 0 0 0
January 16, 2026 3.65 4.15 3.75 0 21 0 42.00 10.95 11.40 12.15 0 0 0
January 16, 2026 3.40 3.90 3.55 0 0 0 43.00 11.65 12.20 12.95 0 0 0
January 16, 2026 3.20 3.60 3.35 0 0 0 44.00 12.40 12.95 13.75 0 0 0
January 16, 2026 2.99 3.40 3.15 0 0 0 45.00 13.20 13.75 14.55 0 0 0
January 16, 2026 2.80 3.20 2.95 0 0 0 46.00 14.00 14.55 15.35 0 0 0
January 16, 2026 2.62 3.05 2.79 0 10 0 47.00 14.90 15.35 16.20 0 15 0
January 16, 2026 2.46 2.85 2.64 0 0 0 48.00 15.65 16.20 17.05 0 0 0
January 16, 2026 2.31 2.77 2.50 0 0 0 49.00 16.55 17.05 17.90 0 0 0
January 16, 2026 2.16 2.50 2.30 0 20 0 50.00 17.40 17.90 18.75 0 0 0
January 16, 2026 1.91 2.36 2.13 0 1 0 52.00 19.10 19.65 20.55 0 10 0
January 16, 2026 1.68 2.00 1.92 0 5 0 54.00 20.85 21.40 22.35 0 0 0
January 16, 2026 1.49 1.80 1.74 0 0 0 56.00 22.65 23.20 24.15 0 0 0
January 16, 2026 1.17 1.50 1.43 0 90 0 60.00 26.30 26.85 27.85 0 0 0
February 20, 2026 9.75 10.60 9.80 0 0 0 28.00 3.05 3.80 4.15 0 0 0
February 20, 2026 9.45 9.85 9.10 0 0 0 29.00 3.80 4.20 4.55 0 0 0
February 20, 2026 8.95 9.35 8.55 0 0 0 30.00 4.25 4.65 5.05 0 0 0
February 20, 2026 8.45 8.85 8.10 0 0 0 31.00 4.75 5.15 5.55 0 0 0
February 20, 2026 7.95 8.40 7.65 0 0 0 32.00 5.25 5.65 6.10 0 0 0
February 20, 2026 7.50 7.95 7.25 0 0 0 33.00 5.80 6.20 6.70 0 0 0
February 20, 2026 7.10 7.50 6.85 0 0 0 34.00 6.35 6.75 7.30 0 0 0
February 20, 2026 6.70 7.05 6.50 0 0 0 35.00 6.95 7.35 7.90 0 0 0
February 20, 2026 6.30 6.65 6.15 0 0 0 36.00 7.55 8.00 8.55 0 0 0
February 20, 2026 5.95 6.35 5.80 0 0 0 37.00 8.20 8.65 9.20 0 0 0
February 20, 2026 5.60 6.05 5.50 0 0 0 38.00 8.85 9.30 9.90 0 0 0
February 20, 2026 5.30 5.60 5.20 0 0 0 39.00 9.55 10.00 10.60 0 0 0
March 20, 2026 24.75 26.40 24.95 0 0 0 9.00 0.01 0.46 0.49 0 0 0
March 20, 2026 24.20 25.50 24.10 0 0 0 10.00 0.03 0.46 0.49 0 0 0
March 20, 2026 23.30 24.70 23.40 0 0 0 11.00 0.05 0.46 0.49 0 0 0
March 20, 2026 22.30 23.65 22.25 0 30 0 12.00 0.07 0.46 0.49 0 0 0
March 20, 2026 21.40 22.05 20.95 0 0 0 13.00 0.13 0.46 0.50 0 10 0
March 20, 2026 20.55 21.15 20.10 0 1 0 14.00 0.23 0.55 0.60 0 6 0
March 20, 2026 19.65 20.30 19.25 0 0 0 15.00 0.32 0.54 0.59 0 105 0
March 20, 2026 18.75 19.45 18.40 0 0 0 16.00 0.43 0.80 0.79 0 61 0
March 20, 2026 17.90 18.65 17.60 0 20 0 17.00 0.59 0.88 0.97 0 0 0
March 20, 2026 17.10 17.80 16.80 0 4 0 18.00 0.76 1.06 1.17 0 0 0
March 20, 2026 16.30 17.05 16.00 0 1 0 19.00 0.95 1.27 1.39 0 0 0
March 20, 2026 15.50 16.20 15.00 0 464 0 20.00 1.13 1.49 1.58 0 11 0
March 20, 2026 14.85 15.45 14.45 0 0 0 21.00 1.40 1.68 1.85 0 41 0
March 20, 2026 14.10 14.75 13.75 0 30 0 22.00 1.66 1.96 2.15 0 121 0
March 20, 2026 13.40 14.05 13.05 0 30 0 23.00 1.93 2.23 2.45 0 12 0
March 20, 2026 12.80 13.35 12.40 0 2 0 24.00 2.26 2.59 2.83 0 25 0
March 20, 2026 12.15 12.70 11.80 0 12 0 25.00 2.61 2.95 3.25 0 12 0
March 20, 2026 11.55 12.10 11.20 0 39 0 26.00 2.98 3.35 3.65 0 1 0
March 20, 2026 10.35 10.90 10.05 0 14 0 28.00 3.80 4.20 4.55 0 1 0
March 20, 2026 9.30 9.80 9.05 0 42 0 30.00 4.70 5.15 5.50 0 0 0
March 20, 2026 8.45 8.90 8.20 0 32 0 32.00 5.70 6.15 6.60 0 17 0
March 20, 2026 7.60 8.05 7.40 0 6 0 34.00 6.85 7.25 7.75 0 12 0
March 20, 2026 7.20 7.70 7.05 0 17 0 35.00 7.45 7.90 8.45 0 0 0
March 20, 2026 6.85 7.30 6.70 0 30 0 36.00 8.05 8.50 9.05 0 20 0
March 20, 2026 6.15 6.65 6.05 0 2 0 38.00 9.35 9.85 10.45 0 0 0
March 20, 2026 5.45 5.95 5.45 0 65 0 40.00 10.75 11.20 11.85 0 0 0
March 20, 2026 5.00 5.45 5.05 0 1 0 42.00 12.15 12.65 13.35 0 0 0
March 20, 2026 4.50 5.00 4.60 0 0 0 44.00 13.65 14.20 14.90 0 0 0
March 20, 2026 4.30 4.80 4.40 0 40 0 45.00 14.45 14.95 15.70 0 0 0
March 20, 2026 4.10 4.60 4.20 0 10 0 46.00 15.20 15.75 16.50 0 0 0
March 20, 2026 3.70 4.20 3.85 0 10 0 48.00 16.80 17.35 18.15 0 0 0
March 20, 2026 3.35 3.80 3.55 0 0 0 50.00 18.45 19.00 19.80 0 0 0
March 20, 2026 2.67 3.05 2.87 0 10 0 55.00 22.70 23.25 24.15 0 0 0
March 20, 2026 2.14 2.50 2.37 0 10 0 60.00 27.10 27.75 28.65 0 10 0
March 20, 2026 1.40 1.70 1.69 0 4 0 70.00 36.35 36.95 38.00 0 0 0
June 19, 2026 14.95 15.75 14.70 0 6 0 22.00 2.35 2.80 3.05 0 0 0
June 19, 2026 14.25 15.00 14.10 0 1 0 23.00 2.69 3.20 3.40 0 0 0
June 19, 2026 13.70 14.40 13.55 0 0 0 24.00 3.05 3.60 3.85 0 0 0
June 19, 2026 13.05 13.85 13.00 0 5 0 25.00 3.45 4.00 4.25 0 0 0
June 19, 2026 12.45 13.30 12.45 0 2 0 26.00 3.95 4.40 4.70 0 0 0
June 19, 2026 11.50 12.25 11.40 0 0 0 28.00 4.85 5.35 5.70 0 0 0
June 19, 2026 10.55 11.25 10.50 0 3 0 30.00 5.85 6.40 6.75 0 0 0
June 19, 2026 9.70 10.35 9.65 0 12 0 32.00 6.85 7.50 7.90 0 0 0
June 19, 2026 8.85 9.60 8.90 0 2 0 34.00 8.10 8.65 9.10 0 0 0
June 19, 2026 8.50 9.20 9.10 0.50 103 4 35.00 8.65 9.25 9.75 0 0 0
June 19, 2026 8.15 8.85 8.25 0 0 0 36.00 9.35 9.90 10.40 0 0 0
June 19, 2026 7.55 8.20 7.65 0 1 0 38.00 10.60 11.25 11.80 0 0 0
June 19, 2026 6.95 7.60 7.80 0.70 12 4 40.00 11.95 12.65 13.20 0 0 0
June 19, 2026 6.35 7.10 6.60 0 11 0 42.00 13.40 14.05 14.70 0 0 0
June 19, 2026 5.80 6.60 6.10 0 1 0 44.00 14.70 15.55 16.20 0 0 0
June 19, 2026 5.60 6.40 5.90 0 15 0 45.00 15.55 16.35 17.00 0 40 0
June 19, 2026 5.40 6.15 5.60 0 0 0 46.00 16.25 17.10 17.80 0 10 0
June 19, 2026 4.95 5.60 5.30 0 1 0 48.00 17.85 18.65 19.40 0 0 0
June 19, 2026 4.55 5.20 5.00 0 13 0 50.00 19.45 20.30 21.05 0 0 0
June 19, 2026 3.75 4.40 4.10 0 0 0 55.00 23.60 24.45 25.25 0 0 0
June 19, 2026 3.10 3.70 3.65 0 0 0 60.00 27.95 28.80 29.65 0 0 0
June 19, 2026 2.50 2.90 2.78 0 378 0 70.00 36.85 37.80 38.75 0 37 0