Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

GLXY – Galaxy Digital Inc.

Last update: September 18, 2025 at 11:38 a.m.   (Real-time)

  • Last price: 46.640
  • Net change: 1.170
  • Bid price: 46.640
  • Ask price: 46.680
  • 30-day historical volatility: 70.20%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 15,649
Volume: 76
Open interest: 4,179
Volume: 35
September 26, 2025 (Weekly) 16.40 16.95 15.70 0 0 0 30.00 0 0.13 0.14 0 0 0
September 26, 2025 (Weekly) 15.90 16.45 15.20 0 0 0 30.50 0 0.13 0.14 0 0 0
September 26, 2025 (Weekly) 15.40 15.95 14.70 0 0 0 31.00 0 0.13 0.14 0 0 0
September 26, 2025 (Weekly) 14.90 15.45 14.25 0 0 0 31.50 0 0.13 0.15 0 0 0
September 26, 2025 (Weekly) 14.40 14.95 13.75 0 0 0 32.00 0 0.14 0.15 0 0 0
September 26, 2025 (Weekly) 13.90 14.45 13.25 0 0 0 32.50 0 0.14 0.16 0 0 0
September 26, 2025 (Weekly) 13.40 14.00 12.75 0 0 0 33.00 0 0.14 0.17 0 1 0
September 26, 2025 (Weekly) 12.90 13.50 12.30 0 0 0 33.50 0 0.15 0.18 0 0 0
September 26, 2025 (Weekly) 12.40 13.00 11.80 0 0 0 34.00 0 0.17 0.20 0 0 0
September 26, 2025 (Weekly) 11.95 12.55 11.30 0 0 0 34.50 0 0.18 0.22 0 0 0
September 26, 2025 (Weekly) 11.40 12.00 10.80 0 0 0 35.00 0 0.20 0.24 0 0 0
September 26, 2025 (Weekly) 10.95 11.60 10.30 0 0 0 35.50 0.01 0.22 0.27 0 100 0
September 26, 2025 (Weekly) 10.45 11.05 9.85 0 30 0 36.00 0.05 0.24 0.30 0 1 0
September 26, 2025 (Weekly) 9.95 10.55 9.35 0 0 0 36.50 0.01 0.27 0.34 0 0 0
September 26, 2025 (Weekly) 9.45 10.05 8.90 0 17 0 37.00 0.01 0.30 0.28 0 4 0
September 26, 2025 (Weekly) 9.00 9.55 8.45 0 6 0 37.50 0.06 0.26 0.32 0 0 0
September 26, 2025 (Weekly) 8.60 9.20 8.00 0 22 0 38.00 0.09 0.27 0.38 0 0 0
September 26, 2025 (Weekly) 8.10 8.75 7.50 0 16 0 38.50 0.13 0.31 0.43 0 0 0
September 26, 2025 (Weekly) 7.65 8.25 7.05 0 0 0 39.00 0.17 0.37 0.49 0 0 0
September 26, 2025 (Weekly) 7.20 7.80 6.70 0 10 0 39.50 0.20 0.41 0.57 0 3 0
September 26, 2025 (Weekly) 6.80 7.20 6.25 0 10 0 40.00 0.26 0.46 0.66 0 0 0
September 26, 2025 (Weekly) 6.35 6.90 5.80 0 0 0 40.50 0.33 0.53 0.76 0 0 0
September 26, 2025 (Weekly) 5.95 6.50 5.45 0 21 0 41.00 0.41 0.61 0.88 0 0 0
September 26, 2025 (Weekly) 5.50 6.00 5.05 0 1 0 41.50 0.49 0.71 1.01 0 0 0
September 26, 2025 (Weekly) 5.10 5.60 4.70 0 0 0 42.00 0.59 0.81 1.15 0 0 0
September 26, 2025 (Weekly) 4.75 5.25 4.35 0 0 0 42.50 0.71 0.93 1.31 0 0 0
September 26, 2025 (Weekly) 4.35 4.90 4.00 0 0 0 43.00 0.84 1.06 1.49 0 0 0
September 26, 2025 (Weekly) 4.05 4.45 3.70 0 1 0 43.50 0.98 1.22 1.68 0 0 0
September 26, 2025 (Weekly) 3.65 4.35 3.80 0 0 0 44.00 0.91 2.10 2.69 0 0 0
September 26, 2025 (Weekly) 3.30 3.85 3.55 0 0 0 44.50 1.06 2.30 2.89 0 0 0
September 26, 2025 (Weekly) 3.05 3.75 3.60 0 0 0 45.00 1.26 2.52 3.15 0 0 0
September 26, 2025 (Weekly) 2.71 3.25 3.45 0 0 0 45.50 1.46 2.75 3.40 0 0 0
September 26, 2025 (Weekly) 2.46 3.30 0 0 0 0 46.00 1.71 3.00 0 0 0 0
September 26, 2025 (Weekly) 2.16 3.10 0 0 0 0 46.50 1.96 3.25 0 0 0 0
September 26, 2025 (Weekly) 1.96 2.89 0 0 0 0 47.00 2.21 3.50 0 0 0 0
September 26, 2025 (Weekly) 1.71 2.74 0 0 0 0 47.50 2.51 3.85 0 0 0 0
October 3, 2025 (Weekly) 16.45 17.05 15.80 0 0 0 30.00 0 0.17 0.19 0 0 0
October 3, 2025 (Weekly) 15.95 16.55 15.30 0 0 0 30.50 0 0.19 0.10 -0.11 5 15
October 3, 2025 (Weekly) 15.40 16.05 14.80 0 0 0 31.00 0.02 0.20 0.23 0 0 0
October 3, 2025 (Weekly) 14.95 15.55 14.35 0 0 0 31.50 0.02 0.21 0.25 0 0 0
October 3, 2025 (Weekly) 14.45 15.05 13.85 0 0 0 32.00 0.02 0.23 0.27 0 0 0
October 3, 2025 (Weekly) 14.00 14.60 13.35 0 0 0 32.50 0.02 0.25 0.30 0 0 0
October 3, 2025 (Weekly) 13.50 14.10 12.90 0 0 0 33.00 0.02 0.27 0.33 0 0 0
October 3, 2025 (Weekly) 13.00 13.60 12.40 0 0 0 33.50 0.02 0.30 0.36 0 0 0
October 3, 2025 (Weekly) 12.60 13.10 11.95 0 0 0 34.00 0.02 0.34 0.40 0 0 0
October 3, 2025 (Weekly) 12.05 12.65 11.45 0 0 0 34.50 0.09 0.36 0.34 0 0 0
October 3, 2025 (Weekly) 11.75 12.25 11.10 0 0 0 35.00 0.22 0.35 0.38 0 0 0
October 3, 2025 (Weekly) 11.30 11.80 10.65 0 2 0 35.50 0.19 0.36 0.44 0 0 0
October 3, 2025 (Weekly) 10.85 11.35 10.20 0 0 0 36.00 0.23 0.40 0.49 0 0 0
October 3, 2025 (Weekly) 10.40 10.90 9.60 0 0 0 36.50 0.27 0.45 0.55 0 0 0
October 3, 2025 (Weekly) 9.90 10.45 9.20 0 31 0 37.00 0.33 0.50 0.61 0 0 0
October 3, 2025 (Weekly) 9.45 10.00 8.75 0 51 0 37.50 0.37 0.56 0.67 0 0 0
October 3, 2025 (Weekly) 9.00 9.45 8.35 0 0 0 38.00 0.45 0.61 0.76 0 0 0
October 3, 2025 (Weekly) 8.65 9.00 7.95 0 0 0 38.50 0.52 0.67 0.86 0 0 0
October 3, 2025 (Weekly) 8.20 8.60 7.50 0 0 0 39.00 0.60 0.75 0.97 0 0 0
October 3, 2025 (Weekly) 7.75 8.25 7.15 0 0 0 39.50 0.69 0.83 1.09 0 0 0
October 3, 2025 (Weekly) 7.30 7.75 6.75 0 0 0 40.00 0.78 0.92 1.21 0 0 0
October 3, 2025 (Weekly) 6.90 7.40 6.40 0 0 0 40.50 0.87 1.05 1.35 0 0 0
October 3, 2025 (Weekly) 6.55 7.05 6.05 0 0 0 41.00 0.99 1.17 1.49 0 0 0
October 3, 2025 (Weekly) 6.15 6.60 0 0 1 1 41.50 1.11 1.30 1.65 0 0 0
October 3, 2025 (Weekly) 5.80 6.25 5.35 0 0 0 42.00 1.25 1.43 1.83 0 0 0
October 3, 2025 (Weekly) 5.45 5.95 5.00 0 0 0 42.50 1.40 1.59 2.01 0 0 0
October 3, 2025 (Weekly) 5.15 5.55 4.70 0 1 0 43.00 1.57 1.75 2.21 0 0 0
October 3, 2025 (Weekly) 4.85 5.25 4.45 0 0 0 43.50 1.74 1.95 2.42 0 0 0
October 3, 2025 (Weekly) 4.25 5.90 4.45 0 0 0 44.00 1.76 2.74 3.80 0 0 0
October 3, 2025 (Weekly) 4.00 4.75 5.00 0 0 0 44.50 2.03 2.76 4.05 0 0 0
October 3, 2025 (Weekly) 3.70 4.45 4.75 0 0 0 45.00 2.21 3.80 4.20 0 0 0
October 3, 2025 (Weekly) 3.45 4.25 4.60 0 0 0 45.50 2.41 4.05 4.45 0 0 0
October 3, 2025 (Weekly) 3.20 4.50 0 0 0 0 46.00 2.66 4.20 0 0 0 0
October 3, 2025 (Weekly) 3.05 4.25 0 0 0 0 46.50 2.91 4.40 0 0 0 0
October 3, 2025 (Weekly) 3.00 3.50 0 0 0 0 47.00 3.15 4.65 0 0 0 0
October 3, 2025 (Weekly) 2.71 3.90 0 0 0 0 47.50 3.40 4.75 0 0 0 0
October 10, 2025 (Weekly) 16.50 17.10 15.90 0 0 0 30.00 0.02 0.26 0.29 0 11 0
October 10, 2025 (Weekly) 16.00 16.60 15.40 0 0 0 30.50 0.02 0.28 0.31 0 0 0
October 10, 2025 (Weekly) 15.55 16.15 14.90 0 0 0 31.00 0.02 0.30 0.34 0 0 0
October 10, 2025 (Weekly) 15.05 15.65 14.45 0 0 0 31.50 0.02 0.34 0.37 0 0 0
October 10, 2025 (Weekly) 14.55 15.15 14.00 0 0 0 32.00 0.02 0.37 0.41 0 0 0
October 10, 2025 (Weekly) 14.10 14.70 13.50 0 0 0 32.50 0.04 0.40 0.45 0 0 0
October 10, 2025 (Weekly) 13.70 14.30 13.05 0 0 0 33.00 0.08 0.44 0.39 0 0 0
October 10, 2025 (Weekly) 13.25 13.85 12.60 0 0 0 33.50 0.10 0.40 0.44 0 0 0
October 10, 2025 (Weekly) 12.70 13.35 12.15 0 0 0 34.00 0.24 0.42 0.50 0 0 0
October 10, 2025 (Weekly) 12.30 12.95 11.70 0 0 0 34.50 0.28 0.47 0.56 0 0 0
October 10, 2025 (Weekly) 11.85 12.50 11.30 0 0 0 35.00 0.33 0.53 0.62 0 0 0
October 10, 2025 (Weekly) 11.35 12.05 10.85 0 0 0 35.50 0.38 0.59 0.68 0 0 0
October 10, 2025 (Weekly) 10.90 11.60 10.35 0 0 0 36.00 0.45 0.65 0.74 0 0 0
October 10, 2025 (Weekly) 10.60 11.05 9.95 0 0 0 36.50 0.52 0.72 0.83 0 0 0
October 10, 2025 (Weekly) 10.15 10.65 9.55 0 0 0 37.00 0.59 0.76 0.93 0 0 0
October 10, 2025 (Weekly) 9.75 10.25 9.15 0 0 0 37.50 0.67 0.84 1.03 0 0 0
October 10, 2025 (Weekly) 9.30 9.85 8.70 0 3 0 38.00 0.76 0.93 1.14 0 0 0
October 10, 2025 (Weekly) 8.90 9.40 8.35 0 0 0 38.50 0.85 1.03 1.25 0 0 0
October 10, 2025 (Weekly) 8.55 9.00 7.95 0 0 0 39.00 0.95 1.13 1.38 0 0 0
October 10, 2025 (Weekly) 8.15 8.55 7.60 0 0 0 39.50 1.06 1.24 1.52 0 0 0
October 10, 2025 (Weekly) 7.75 8.20 7.20 0 0 0 40.00 1.18 1.37 1.66 0 0 0
October 10, 2025 (Weekly) 7.40 7.90 6.90 0 0 0 40.50 1.31 1.50 1.82 0 0 0
October 10, 2025 (Weekly) 7.05 7.50 6.55 0 0 0 41.00 1.45 1.64 1.99 0 0 0
October 10, 2025 (Weekly) 6.70 7.15 6.20 0 3 0 41.50 1.60 1.79 2.16 0 0 0
October 10, 2025 (Weekly) 6.35 6.80 5.90 0 0 0 42.00 1.76 1.95 2.35 0 0 0
October 10, 2025 (Weekly) 6.05 6.50 5.60 0 0 0 42.50 1.93 2.14 2.55 0 0 0
October 10, 2025 (Weekly) 5.70 6.15 5.30 0 0 0 43.00 2.11 2.32 2.76 0 0 0
October 10, 2025 (Weekly) 5.45 5.85 5.00 0 0 0 43.50 2.30 2.51 2.98 0 0 0
October 10, 2025 (Weekly) 4.90 5.55 5.15 0 0 0 44.00 2.21 3.55 4.20 0 0 0
October 10, 2025 (Weekly) 4.85 5.45 5.50 0 0 0 44.50 2.41 3.80 4.45 0 0 0
October 10, 2025 (Weekly) 4.45 5.15 5.25 0 0 0 45.00 2.66 4.00 4.60 0 0 0
October 10, 2025 (Weekly) 4.05 5.50 5.00 0 0 0 45.50 2.91 4.25 4.95 0 0 0
October 10, 2025 (Weekly) 3.85 4.90 0 0 0 0 46.00 3.05 4.60 0 0 0 0
October 10, 2025 (Weekly) 3.65 4.70 0 0 0 0 46.50 3.40 4.85 0 0 0 0
October 10, 2025 (Weekly) 3.40 4.50 0 0 0 0 47.00 3.65 5.25 0 0 0 0
October 10, 2025 (Weekly) 3.15 4.30 0 0 0 0 47.50 3.95 5.45 0 0 0 0
October 24, 2025 (Weekly) 16.65 17.25 16.10 0 0 0 30.00 0.08 0.42 0.48 0 0 0
October 24, 2025 (Weekly) 16.20 16.85 15.65 0 0 0 30.50 0.11 0.48 0.52 0 0 0
October 24, 2025 (Weekly) 15.80 16.35 15.20 0 0 0 31.00 0.15 0.51 0.47 0 0 0
October 24, 2025 (Weekly) 15.25 15.95 14.75 0 0 0 31.50 0.29 0.47 0.53 0 0 0
October 24, 2025 (Weekly) 14.80 15.50 14.30 0 0 0 32.00 0.33 0.50 0.60 0 0 0
October 24, 2025 (Weekly) 14.35 15.05 13.90 0 0 0 32.50 0.38 0.56 0.67 0 0 0
October 24, 2025 (Weekly) 13.90 14.60 13.30 0 0 0 33.00 0.43 0.61 0.73 0 0 0
October 24, 2025 (Weekly) 13.50 14.20 12.90 0 0 0 33.50 0.49 0.68 0.80 0 0 0
October 24, 2025 (Weekly) 13.05 13.75 12.50 0 0 0 34.00 0.55 0.75 0.88 0 0 0
October 24, 2025 (Weekly) 12.70 13.30 12.10 0 0 0 34.50 0.62 0.82 0.93 0 0 0
October 24, 2025 (Weekly) 12.30 12.80 11.65 0 0 0 35.00 0.69 0.89 1.02 0 0 0
October 24, 2025 (Weekly) 11.85 12.35 11.25 0 2 0 35.50 0.79 0.96 1.12 0 0 0
October 24, 2025 (Weekly) 11.45 11.95 10.90 0 0 0 36.00 0.88 1.05 1.23 0 0 0
October 24, 2025 (Weekly) 11.05 11.60 10.50 0 0 0 36.50 0.97 1.15 1.34 0 0 0
October 24, 2025 (Weekly) 10.65 11.20 10.10 0 0 0 37.00 1.07 1.27 1.46 0 0 0
October 24, 2025 (Weekly) 10.30 10.85 9.75 0 0 0 37.50 1.18 1.37 1.59 0 0 0
October 24, 2025 (Weekly) 9.90 10.40 9.35 0 4 0 38.00 1.30 1.49 1.73 0 0 0
October 24, 2025 (Weekly) 9.55 10.00 9.00 0 0 0 38.50 1.42 1.61 1.87 0 0 0
October 24, 2025 (Weekly) 9.15 9.75 8.65 0 0 0 39.00 1.55 1.75 2.02 0 0 0
October 24, 2025 (Weekly) 8.80 9.30 8.30 0 0 0 39.50 1.69 1.89 2.19 0 0 0
October 24, 2025 (Weekly) 8.45 8.95 7.95 0 0 0 40.00 1.84 2.04 2.36 0 0 0
October 24, 2025 (Weekly) 8.10 8.60 7.65 0 0 0 40.50 1.99 2.20 2.54 0 0 0
October 24, 2025 (Weekly) 7.80 8.25 7.35 0 0 0 41.00 2.16 2.36 2.72 0 0 0
October 24, 2025 (Weekly) 7.50 7.90 7.00 0 0 0 41.50 2.33 2.54 2.92 0 0 0
October 24, 2025 (Weekly) 7.15 7.60 6.75 0 0 0 42.00 2.52 2.72 3.15 0 0 0
October 24, 2025 (Weekly) 6.85 7.30 6.45 0 0 0 42.50 2.71 2.91 3.35 0 0 0
October 24, 2025 (Weekly) 6.55 7.00 6.15 0 0 0 43.00 2.91 3.15 3.60 0 0 0
October 24, 2025 (Weekly) 6.30 6.70 5.90 0 0 0 43.50 3.10 3.35 3.80 0 0 0
October 24, 2025 (Weekly) 5.80 6.55 6.25 0 0 0 44.00 3.05 4.45 5.15 0 0 0
October 24, 2025 (Weekly) 5.55 6.25 5.75 0 0 0 44.50 3.25 4.35 4.55 0 0 0
October 24, 2025 (Weekly) 5.45 6.25 5.55 0 0 0 45.00 3.65 4.45 4.75 0 0 0
October 24, 2025 (Weekly) 5.20 6.25 5.35 0 0 0 45.50 3.90 4.45 5.05 0 0 0
October 24, 2025 (Weekly) 4.75 5.45 0 0 0 0 46.00 4.15 4.90 0 0 0 0
October 24, 2025 (Weekly) 4.70 5.35 0 0 0 0 46.50 4.40 5.05 0 0 0 0
October 24, 2025 (Weekly) 4.50 5.25 0 0 0 0 47.00 4.70 5.40 0 0 0 0
October 24, 2025 (Weekly) 4.05 4.75 0 0 0 0 47.50 4.95 5.65 0 0 0 0
October 31, 2025 (Weekly) 13.40 13.95 12.70 0 0 0 34.00 0.77 0.97 1.08 0 0 0
October 31, 2025 (Weekly) 12.95 13.40 12.30 0 0 0 34.50 0.82 1.01 1.18 0 0 0
October 31, 2025 (Weekly) 12.55 13.00 11.90 0 0 0 35.00 0.90 1.10 1.28 0 0 0
October 31, 2025 (Weekly) 12.15 12.60 11.50 0 0 0 35.50 1.04 1.20 1.39 0 0 0
October 31, 2025 (Weekly) 11.75 12.20 11.15 0 0 0 36.00 1.10 1.30 1.51 0 0 0
October 31, 2025 (Weekly) 11.35 11.80 10.75 0 0 0 36.50 1.20 1.42 1.25 -0.39 0 10
October 31, 2025 (Weekly) 10.95 11.45 10.40 0 0 0 37.00 1.32 1.53 1.77 0 0 0
October 31, 2025 (Weekly) 10.60 11.05 10.05 0 0 0 37.50 1.44 1.65 1.91 0 0 0
October 31, 2025 (Weekly) 10.25 10.70 9.70 0 0 0 38.00 1.56 1.78 2.06 0 0 0
October 31, 2025 (Weekly) 9.85 10.35 9.35 0 0 0 38.50 1.70 1.92 2.22 0 0 0
October 31, 2025 (Weekly) 9.50 9.95 9.00 0 0 0 39.00 1.84 2.07 2.38 0 0 0
October 31, 2025 (Weekly) 9.15 9.60 8.70 0 1 0 39.50 2.00 2.22 2.55 0 0 0
October 31, 2025 (Weekly) 8.85 9.30 8.35 0 0 0 40.00 2.15 2.38 2.74 0 0 0
October 31, 2025 (Weekly) 8.50 9.00 8.00 0 0 0 40.50 2.32 2.55 2.92 0 0 0
October 31, 2025 (Weekly) 8.20 8.65 7.70 0 0 0 41.00 2.50 2.74 3.15 0 0 0
October 31, 2025 (Weekly) 7.90 8.35 7.40 0 0 0 41.50 2.68 2.93 3.35 0 0 0
October 31, 2025 (Weekly) 7.60 8.05 7.10 0 0 0 42.00 2.88 3.15 3.55 0 0 0
October 31, 2025 (Weekly) 7.30 7.75 6.85 0 0 0 42.50 3.05 3.35 3.80 0 0 0
October 31, 2025 (Weekly) 7.00 7.45 6.60 0 1 0 43.00 3.25 3.55 4.00 0 0 0
October 31, 2025 (Weekly) 6.70 7.15 6.35 0 0 0 43.50 3.50 3.75 4.25 0 0 0
October 31, 2025 (Weekly) 6.10 6.95 0 0 0 1 44.00 3.50 4.90 5.85 0 0 0
October 31, 2025 (Weekly) 5.80 6.75 6.45 0 0 0 44.50 3.70 4.85 4.95 0 0 0
October 31, 2025 (Weekly) 5.50 6.55 6.25 0 0 0 45.00 4.20 4.85 5.15 0 0 0
October 31, 2025 (Weekly) 5.25 6.25 5.75 0 0 0 45.50 4.45 5.15 5.45 0 0 0
October 31, 2025 (Weekly) 5.25 6.25 0 0 0 0 46.00 4.70 5.30 0 0 0 0
October 31, 2025 (Weekly) 5.00 5.75 0 0 0 0 46.50 4.70 5.40 0 0 0 0
October 31, 2025 (Weekly) 4.95 5.45 0 0 0 0 47.00 5.00 5.70 0 0 0 0
October 31, 2025 (Weekly) 4.65 5.35 0 0 0 0 47.50 5.30 6.25 0 0 0 0
September 19, 2025 36.45 36.95 35.90 0 0 0 10.00 0 0.17 0.49 0 0 0
September 19, 2025 35.45 36.00 34.75 0 0 0 11.00 0 0.17 0.49 0 0 0
September 19, 2025 34.95 35.45 34.40 0 0 0 11.50 0 0.17 0.49 0 0 0
September 19, 2025 34.45 34.95 33.90 0 0 0 12.00 0 0.17 0.49 0 40 0
September 19, 2025 33.95 34.45 33.15 0 0 0 12.50 0 0.17 0.49 0 0 0
September 19, 2025 33.45 33.95 32.65 0 0 0 13.00 0 0.17 0.49 0 30 0
September 19, 2025 32.95 33.45 32.15 0 0 0 13.50 0 0.17 0.49 0 0 0
September 19, 2025 32.45 32.95 31.65 0 30 0 14.00 0 0.17 0.49 0 32 0
September 19, 2025 31.95 32.45 31.15 0 0 0 14.50 0 0.17 0.49 0 0 0
September 19, 2025 31.45 31.95 30.65 0 70 0 15.00 0 0.17 0.49 0 81 0
September 19, 2025 30.95 31.45 30.15 0 0 0 15.50 0 0.17 0.49 0 0 0
September 19, 2025 30.50 30.95 29.65 0 23 0 16.00 0 0.17 0.49 0 18 0
September 19, 2025 29.95 30.45 29.15 0 0 0 16.50 0 0.17 0.49 0 0 0
September 19, 2025 29.45 29.95 28.65 0 82 0 17.00 0 0.17 0.49 0 125 0
September 19, 2025 28.95 29.45 28.15 0 0 0 17.50 0 0.17 0.49 0 0 0
September 19, 2025 28.45 28.95 27.65 0 17 0 18.00 0 0.17 0.49 0 51 0
September 19, 2025 27.95 28.45 27.15 0 0 0 18.50 0 0.17 0.49 0 0 0
September 19, 2025 27.45 27.95 26.65 0 26 0 19.00 0 0.17 0.49 0 20 0
September 19, 2025 26.95 27.45 26.15 0 0 0 19.50 0 0.17 0.49 0 0 0
September 19, 2025 26.45 26.95 25.65 0 225 0 20.00 0 0.17 0.49 0 20 0
September 19, 2025 25.95 26.45 25.15 0 0 0 20.50 0 0.17 0.49 0 0 0
September 19, 2025 25.45 25.95 24.65 0 136 0 21.00 0 0.17 0.49 0 35 0
September 19, 2025 24.95 25.45 24.15 0 0 0 21.50 0 0.17 0.49 0 10 0
September 19, 2025 24.45 24.95 23.65 0 260 0 22.00 0 0.17 0.49 0 40 0
September 19, 2025 23.95 24.45 23.15 0 0 0 22.50 0 0.17 0.49 0 10 0
September 19, 2025 23.45 23.95 22.65 0 20 0 23.00 0 0.15 0.15 0 30 0
September 19, 2025 22.95 23.45 22.15 0 0 0 23.50 0 0.13 0.14 0 42 0
September 19, 2025 22.50 22.95 21.65 0 57 0 24.00 0 0.11 0.12 0 166 0
September 19, 2025 21.95 22.45 21.20 0 0 0 24.50 0 0.11 0.12 0 74 0
September 19, 2025 21.45 21.95 20.70 0 74 0 25.00 0 0.13 0.14 0 5 0
September 19, 2025 20.45 20.95 19.70 0 33 0 26.00 0 0.10 0.11 0 25 0
September 19, 2025 19.45 19.95 18.70 0 60 0 27.00 0 0.13 0.14 0 222 0
September 19, 2025 18.45 18.95 17.65 0 56 0 28.00 0 0.11 0.12 0 114 0
September 19, 2025 17.45 17.95 16.70 0 12 0 29.00 0 0.13 0.14 0 50 0
September 19, 2025 16.50 16.95 15.70 0 53 0 30.00 0 0.13 0.14 0 27 0
September 19, 2025 15.95 16.45 15.20 0 0 0 30.50 0 0.13 0.14 0 20 0
September 19, 2025 15.45 15.95 14.70 0 3 0 31.00 0 0.13 0.14 0 14 0
September 19, 2025 14.95 15.45 14.20 0 3 0 31.50 0 0.13 0.14 0 0 0
September 19, 2025 14.45 14.95 13.70 0 37 0 32.00 0 0.13 0.14 0 30 0
September 19, 2025 13.95 14.45 13.20 0 0 0 32.50 0 0.13 0.14 0 0 0
September 19, 2025 13.45 13.95 12.70 0 7 0 33.00 0 0.13 0.14 0 10 0
September 19, 2025 12.95 13.45 12.20 0 0 0 33.50 0 0.13 0.14 0 4 0
September 19, 2025 12.45 12.95 11.70 0 10 0 34.00 0 0.10 0.11 0 15 0
September 19, 2025 11.95 12.45 11.20 0 35 0 34.50 0 0.13 0.14 0 0 0
September 19, 2025 11.45 11.95 11.00 0.30 57 1 35.00 0 0.13 0.14 0 14 0
September 19, 2025 10.95 11.45 10.20 0 0 0 35.50 0 0.13 0.14 0 0 0
September 19, 2025 10.50 10.95 9.70 0 28 0 36.00 0 0.13 0.14 0 10 0
September 19, 2025 9.95 10.45 9.20 0 17 0 36.50 0 0.13 0.14 0 0 0
September 19, 2025 9.50 9.95 8.70 0 0 0 37.00 0 0.13 0.14 0 100 0
September 19, 2025 9.00 9.45 8.20 0 3 0 37.50 0 0.13 0.15 0 0 0
September 19, 2025 8.50 8.95 7.75 0 773 0 38.00 0 0.13 0.15 0 87 0
September 19, 2025 8.00 8.45 7.25 0 0 0 38.50 0 0.15 0.18 0 65 0
September 19, 2025 7.50 7.95 6.70 0 120 0 39.00 0 0.14 0.19 0 113 0
September 19, 2025 7.00 7.50 6.25 0 0 0 39.50 0 0.14 0.20 0 0 0
September 19, 2025 6.55 7.05 6.60 0.85 3,594 33 40.00 0 0.13 0.28 0 14 0
September 19, 2025 5.85 6.55 5.35 0 0 0 40.50 0 0.19 0.20 0 0 0
September 19, 2025 5.40 6.00 4.90 0 44 0 41.00 0 0.22 0.26 0 15 0
September 19, 2025 4.90 5.55 4.45 0 0 0 41.50 0 0.18 0.33 0 0 0
September 19, 2025 4.45 5.10 3.95 0 103 0 42.00 0 0.20 0.36 0 10 0
September 19, 2025 3.95 4.65 3.50 0 10 0 42.50 0.02 0.25 0.46 0 0 0
September 19, 2025 3.55 4.20 3.70 0.55 40 13 43.00 0.10 0.26 0.57 0 15 0
September 19, 2025 3.20 3.65 2.71 0 12 0 43.50 0.14 0.32 0.71 0 0 0
September 19, 2025 2.77 3.30 2.34 0 352 0 44.00 0.21 0.45 0.88 0 0 0
September 19, 2025 2.05 7.05 2.20 0 0 0 44.50 0.11 0.59 5.70 0 0 0
September 19, 2025 2.03 2.40 1.76 0 39 0 45.00 0.45 0.70 1.30 0 0 0
September 19, 2025 1.45 1.79 1.28 0 41 0 46.00 0.82 1.06 1.84 0 0 0
September 19, 2025 0.97 1.22 0.93 0 22 0 47.00 1.33 1.59 2.51 0 10 0
September 19, 2025 0.61 0.87 0.67 0 54 0 48.00 1.95 2.20 3.30 0 10 0
September 19, 2025 0.39 0.66 0.52 0 244 0 49.00 2.55 3.10 4.15 0 30 0
September 19, 2025 0.23 0.41 0.34 0 102 0 50.00 3.40 3.85 4.95 0 0 0
September 19, 2025 0.08 0.24 0.24 0 569 0 52.00 5.20 5.60 6.85 0 0 0
September 19, 2025 0 0.20 0.27 0 29 0 54.00 7.15 7.55 8.85 0 0 0
September 19, 2025 0 0.17 0.15 0 43 0 56.00 9.05 9.55 10.85 0 0 0
September 19, 2025 0 0.15 0.16 0 189 0 60.00 13.05 13.55 14.80 0 0 0
October 17, 2025 33.50 33.95 32.70 0 10 0 13.00 0 0.17 0.49 0 0 0
October 17, 2025 32.95 33.45 32.20 0 0 0 13.50 0 0.17 0.49 0 0 0
October 17, 2025 32.45 32.95 31.70 0 0 0 14.00 0 0.17 0.49 0 0 0
October 17, 2025 31.95 32.45 31.20 0 0 0 14.50 0 0.17 0.49 0 0 0
October 17, 2025 31.45 31.95 30.70 0 0 0 15.00 0 0.17 0.49 0 0 0
October 17, 2025 30.95 31.45 30.20 0 0 0 15.50 0 0.17 0.49 0 0 0
October 17, 2025 30.45 30.95 29.70 0 0 0 16.00 0 0.17 0.49 0 0 0
October 17, 2025 29.95 30.45 29.20 0 0 0 16.50 0 0.17 0.49 0 20 0
October 17, 2025 29.45 29.95 28.70 0 0 0 17.00 0 0.17 0.49 0 0 0
October 17, 2025 28.95 29.45 28.20 0 0 0 17.50 0 0.17 0.49 0 0 0
October 17, 2025 28.45 28.95 27.70 0 0 0 18.00 0 0.17 0.49 0 0 0
October 17, 2025 27.95 28.45 27.20 0 0 0 18.50 0 0.15 0.15 0 20 0
October 17, 2025 27.45 27.95 26.70 0 0 0 19.00 0 0.13 0.14 0 20 0
October 17, 2025 26.95 27.45 26.20 0 0 0 19.50 0 0.13 0.14 0 0 0
October 17, 2025 26.45 26.95 25.70 0 0 0 20.00 0 0.13 0.14 0 0 0
October 17, 2025 25.95 26.45 25.20 0 0 0 20.50 0 0.13 0.14 0 0 0
October 17, 2025 25.45 25.95 24.75 0 0 0 21.00 0 0.13 0.14 0 0 0
October 17, 2025 24.95 25.45 24.25 0 0 0 21.50 0 0.13 0.14 0 0 0
October 17, 2025 24.45 25.00 23.75 0 0 0 22.00 0 0.13 0.14 0 1 0
October 17, 2025 23.95 24.50 23.25 0 0 0 22.50 0 0.14 0.15 0 0 0
October 17, 2025 23.45 24.00 22.75 0 0 0 23.00 0 0.14 0.15 0 100 0
October 17, 2025 22.95 23.50 22.25 0 0 0 23.50 0 0.14 0.15 0 0 0
October 17, 2025 22.45 23.00 21.75 0 0 0 24.00 0 0.14 0.15 0 0 0
October 17, 2025 21.95 22.50 21.30 0 0 0 24.50 0 0.16 0.16 0 30 0
October 17, 2025 21.45 22.05 20.80 0 1 0 25.00 0 0.15 0.17 0 0 0
October 17, 2025 20.45 21.05 19.85 0 1 0 26.00 0 0.17 0.19 0 12 0
October 17, 2025 19.45 20.05 18.85 0 15 0 27.00 0.01 0.19 0.21 0 64 0
October 17, 2025 18.55 19.10 17.85 0 2 0 28.00 0.01 0.23 0.26 0 40 0
October 17, 2025 17.50 18.20 16.90 0 22 0 29.00 0.01 0.26 0.30 0 0 0
October 17, 2025 16.60 17.20 15.95 0 12 0 30.00 0.02 0.30 0.32 0 24 0
October 17, 2025 15.60 16.20 15.05 0 27 0 31.00 0.02 0.36 0.41 0 39 0
October 17, 2025 14.65 15.30 14.10 0 31 0 32.00 0.10 0.44 0.41 0 17 0
October 17, 2025 13.80 14.45 13.25 0 3 0 33.00 0.26 0.45 0.52 0 44 0
October 17, 2025 12.85 13.55 11.80 -0.45 14 3 34.00 0.36 0.56 0.50 -0.15 31 10
October 17, 2025 12.00 12.65 11.40 0 23 0 35.00 0.51 0.68 0.78 0 16 0
October 17, 2025 11.25 11.70 10.60 0 3 0 36.00 0.67 0.81 0.96 0 10 0
October 17, 2025 10.40 10.85 9.75 0 41 0 37.00 0.82 0.98 1.16 0 0 0
October 17, 2025 9.60 10.05 9.00 0 54 0 38.00 0.97 1.19 1.41 0 20 0
October 17, 2025 8.80 9.40 8.25 0 27 0 39.00 1.20 1.41 1.67 0 0 0
October 17, 2025 8.05 8.60 0 0 69 1 40.00 1.45 1.69 1.98 0 6 0
October 17, 2025 7.35 7.85 6.90 0 25 0 41.00 1.74 1.98 2.33 0 0 0
October 17, 2025 7.00 7.65 7.25 0 0 0 41.50 1.76 2.83 3.65 0 0 0
October 17, 2025 6.70 7.15 6.30 0 118 0 42.00 2.07 2.32 2.72 0 0 0
October 17, 2025 6.35 7.05 6.65 0 0 0 42.50 2.11 2.87 4.00 0 0 0
October 17, 2025 6.10 6.55 5.75 0 27 0 43.00 2.45 2.70 3.15 0 0 0
October 17, 2025 5.40 6.35 5.75 0 0 0 43.50 2.51 3.30 4.45 0 0 0
October 17, 2025 5.65 5.95 5.15 0 109 0 44.00 2.87 3.15 3.65 0 1 0
October 17, 2025 5.15 6.25 5.35 0 0 0 44.50 3.05 3.80 4.15 0 0 0
October 17, 2025 5.10 5.40 4.70 0 136 0 45.00 3.30 3.60 4.15 0 0 0
October 17, 2025 4.55 5.55 4.85 0 0 0 45.50 3.45 4.95 4.65 0 0 0
October 17, 2025 4.60 4.90 4.25 0 224 0 46.00 3.85 4.10 4.70 0 0 0
October 17, 2025 4.00 5.55 0 0 0 0 46.50 3.90 5.45 0 0 0 0
October 17, 2025 4.15 4.40 4.25 0.45 56 13 47.00 4.35 4.60 5.30 0 10 0
October 17, 2025 3.60 4.80 0 0 0 0 47.50 4.50 6.00 0 0 0 0
October 17, 2025 3.70 4.00 3.50 0 26 0 48.00 4.95 5.25 5.90 0 0 0
October 17, 2025 3.35 3.60 3.15 0 10 0 49.00 5.60 5.85 6.60 0 12 0
October 17, 2025 3.00 3.20 2.81 0 42 0 50.00 6.10 6.50 7.25 0 0 0
October 17, 2025 2.37 2.64 2.28 0 37 0 52.00 7.50 7.95 8.75 0 22 0
October 17, 2025 1.88 2.15 1.85 0 138 0 54.00 9.00 9.45 10.35 0 10 0
October 17, 2025 1.48 1.75 1.39 -0.12 32 1 56.00 10.60 11.10 12.05 0 10 0
October 17, 2025 0.93 1.18 1.02 0 89 0 60.00 14.10 14.55 15.55 0 0 0
November 21, 2025 23.60 24.25 22.95 0 0 0 23.00 0.02 0.30 0.32 0 0 0
November 21, 2025 23.10 23.75 22.50 0 0 0 23.50 0.08 0.32 0.35 0 0 0
November 21, 2025 22.70 23.25 22.05 0 0 0 24.00 0.10 0.35 0.39 0 15 0
November 21, 2025 22.30 22.80 21.60 0 0 0 24.50 0.12 0.37 0.42 0 0 0
November 21, 2025 21.75 22.30 21.10 0 0 0 25.00 0.15 0.40 0.45 0 33 0
November 21, 2025 20.80 21.40 20.20 0 25 0 26.00 0.22 0.49 0.54 0 1 0
November 21, 2025 19.90 20.50 19.30 0 1 0 27.00 0.29 0.58 0.63 0 150 0
November 21, 2025 18.95 19.60 18.45 0 0 0 28.00 0.44 0.59 0.65 0 3 0
November 21, 2025 18.05 18.70 17.55 0 0 0 29.00 0.54 0.70 0.78 0 0 0
November 21, 2025 17.15 17.85 16.75 0 0 0 30.00 0.66 0.83 0.94 0 0 0
November 21, 2025 16.30 17.00 15.75 0 10 0 31.00 0.82 0.97 1.11 0 12 0
November 21, 2025 15.60 16.10 14.95 0 0 0 32.00 0.95 1.14 1.26 0 24 0
November 21, 2025 14.75 15.30 14.20 0 5 0 33.00 1.16 1.31 1.47 0 0 0
November 21, 2025 13.95 14.50 13.40 0 1 0 34.00 1.36 1.52 1.71 0 12 0
November 21, 2025 13.25 13.75 12.65 0 0 0 35.00 1.60 1.75 1.97 0 0 0
November 21, 2025 12.50 12.95 11.95 0 0 0 36.00 1.86 2.01 2.26 0 31 0
November 21, 2025 11.80 12.25 11.25 0 10 0 37.00 2.14 2.30 2.57 0 0 0
November 21, 2025 11.10 11.55 10.55 0 15 0 38.00 2.45 2.60 2.91 0 0 0
November 21, 2025 10.50 10.90 9.95 0 1 0 39.00 2.75 2.95 3.30 0 0 0
November 21, 2025 9.85 10.25 9.35 0 5 0 40.00 3.10 3.35 3.70 0 0 0
November 21, 2025 9.25 9.65 8.75 0 11 0 41.00 3.50 3.70 4.10 0 1 0
November 21, 2025 8.70 9.10 8.20 0 5 0 42.00 3.90 4.15 4.60 0 0 0
November 21, 2025 8.20 8.55 7.70 0 9 0 43.00 4.35 4.60 5.05 0 30 0
November 21, 2025 7.65 7.95 7.20 0 26 0 44.00 4.85 5.05 5.55 0 0 0
November 21, 2025 7.20 7.45 6.75 0 10 0 45.00 5.35 5.55 6.10 0 0 0
November 21, 2025 6.75 7.00 6.35 0 25 0 46.00 5.85 6.10 6.65 0 0 0
November 21, 2025 6.30 6.55 5.95 0 0 0 47.00 6.45 6.65 7.25 0 30 0
November 21, 2025 5.90 6.15 5.55 0 0 0 48.00 7.00 7.25 7.90 0 0 0
November 21, 2025 5.50 5.75 5.20 0 0 0 49.00 7.60 7.85 8.55 0 0 0
November 21, 2025 5.10 5.40 4.85 0 1 0 50.00 8.25 8.50 9.20 0 60 0
November 21, 2025 4.45 4.75 4.25 0 0 0 52.00 9.60 9.85 10.60 0 0 0
November 21, 2025 3.90 4.15 3.70 0 13 0 54.00 11.00 11.25 12.05 0 40 0
November 21, 2025 3.40 3.65 3.25 0 0 0 56.00 12.50 12.75 13.60 0 10 0
November 21, 2025 2.56 2.79 2.50 0 15 0 60.00 15.50 15.95 16.90 0 0 0
December 19, 2025 37.05 38.40 37.35 0 0 0 9.00 0 0.21 0.49 0 1 0
December 19, 2025 36.00 37.45 36.50 0 0 0 10.00 0 0.21 0.49 0 20 0
December 19, 2025 35.00 36.45 35.50 0 30 0 11.00 0 0.22 0.49 0 0 0
December 19, 2025 34.05 35.45 34.35 0 0 0 12.00 0 0.22 0.49 0 0 0
December 19, 2025 33.05 34.40 33.50 0 0 0 13.00 0 0.23 0.49 0 2 0
December 19, 2025 32.05 33.40 32.50 0 72 0 14.00 0 0.24 0.08 0 127 0
December 19, 2025 31.50 32.10 30.90 0 30 0 15.00 0 0.15 0.16 0 6 0
December 19, 2025 30.50 31.15 29.90 0 62 0 16.00 0 0.17 0.18 0 25 0
December 19, 2025 29.60 30.20 28.95 0 15 0 17.00 0.01 0.19 0.21 0 1 0
December 19, 2025 28.55 29.25 28.00 0 90 0 18.00 0.02 0.22 0.24 0 50 0
December 19, 2025 27.55 28.30 27.05 0 55 0 19.00 0.02 0.26 0.29 0 40 0
December 19, 2025 26.55 27.30 26.00 0 251 0 20.00 0.02 0.31 0.34 0 86 0
December 19, 2025 25.65 26.40 25.05 0 140 0 21.00 0.02 0.36 0.40 0 0 0
December 19, 2025 24.75 25.40 24.20 0 40 0 22.00 0.06 0.43 0.47 0 0 0
December 19, 2025 23.80 24.50 23.30 0 42 0 23.00 0.12 0.51 0.56 0 0 0
December 19, 2025 23.35 24.05 22.85 0 5 0 23.50 0.16 0.54 0.60 0 0 0
December 19, 2025 22.90 23.60 22.40 0 44 0 24.00 0.21 0.58 0.65 0 100 0
December 19, 2025 22.45 23.15 21.95 0 0 0 24.50 0.24 0.62 0.71 0 0 0
December 19, 2025 22.00 22.70 21.55 0 62 0 25.00 0.32 0.66 0.77 0 3 0
December 19, 2025 21.00 21.75 20.55 0 65 0 26.00 0.50 0.73 0.79 0 3 0
December 19, 2025 20.20 20.95 19.80 0 14 0 27.00 0.60 0.85 0.94 0 0 0
December 19, 2025 19.40 20.10 18.75 0 422 0 28.00 0.73 1.00 1.10 0 5 0
December 19, 2025 18.50 19.30 18.05 0 0 0 29.00 0.89 1.16 1.27 0 0 0
December 19, 2025 17.75 18.25 17.20 0 148 0 30.00 1.05 1.35 1.42 0 12 0
December 19, 2025 17.00 17.55 16.35 0 0 0 31.00 1.27 1.50 1.63 0 0 0
December 19, 2025 16.10 16.65 15.60 0 185 0 32.00 1.48 1.71 1.87 0 1 0
December 19, 2025 15.45 16.10 14.90 0 3 0 33.00 1.72 1.96 2.17 0 1 0
December 19, 2025 14.65 15.15 14.10 0 185 0 34.00 1.97 2.22 2.46 0 0 0
December 19, 2025 13.90 14.45 13.45 0 293 0 35.00 2.25 2.51 2.72 0 0 0
December 19, 2025 13.25 13.85 0 0 220 2 36.00 2.55 2.81 3.05 0 10 0
December 19, 2025 12.65 13.20 12.15 0 18 0 37.00 2.88 3.10 3.40 0 0 0
December 19, 2025 11.95 12.50 11.45 0 170 0 38.00 3.20 3.55 3.80 0 0 0
December 19, 2025 11.40 11.95 10.90 0 20 0 39.00 3.60 3.85 4.20 0 4 0
December 19, 2025 10.75 11.25 10.35 0 1,180 0 40.00 4.00 4.30 4.65 0 32 0
December 19, 2025 10.25 10.80 9.80 0 0 0 41.00 4.40 4.70 5.10 0 0 0
December 19, 2025 9.70 10.20 9.30 0 0 0 42.00 4.85 5.20 5.65 0 0 0
December 19, 2025 9.20 9.75 8.80 0 0 0 43.00 5.35 5.65 6.15 0 0 0
December 19, 2025 8.70 9.10 8.35 0 0 0 44.00 5.85 6.15 6.70 0 0 0
December 19, 2025 8.30 8.75 7.90 0 0 0 45.00 6.35 6.70 7.25 0 0 0
December 19, 2025 7.85 8.15 8.15 0.65 0 1 46.00 6.90 7.25 7.80 0 0 0
December 19, 2025 7.45 7.75 7.10 0 0 0 47.00 7.50 7.75 8.40 0 0 0
December 19, 2025 7.05 7.35 6.75 0 0 0 48.00 8.05 8.40 9.00 0 0 0
December 19, 2025 6.65 7.00 6.40 0 0 0 49.00 8.70 9.00 9.65 0 0 0
December 19, 2025 6.30 6.65 6.05 0 28 0 50.00 9.30 9.65 10.30 0 0 0
December 19, 2025 5.60 5.95 5.45 0 20 0 52.00 10.60 10.95 11.70 0 0 0
December 19, 2025 5.00 5.35 4.90 0 3 0 54.00 12.00 12.35 13.10 0 17 0
December 19, 2025 4.50 4.85 4.40 0 20 0 56.00 13.45 13.80 14.60 0 22 0
December 19, 2025 3.45 3.85 3.50 0 71 0 60.00 16.40 17.05 17.85 0 5 0
January 16, 2026 23.10 23.85 22.70 0 0 0 24.00 0.43 0.85 0.81 0 0 0
January 16, 2026 21.35 22.15 21.00 0 0 0 26.00 0.71 1.00 1.11 0 0 0
January 16, 2026 20.50 21.35 20.20 0 0 0 27.00 0.85 1.17 1.29 0 0 0
January 16, 2026 19.70 20.55 19.25 0 0 0 28.00 1.03 1.35 1.47 0 0 0
January 16, 2026 18.95 19.65 18.50 0 0 0 29.00 1.31 1.55 1.66 0 0 0
January 16, 2026 18.20 18.85 17.75 0 0 0 30.00 1.45 1.73 1.89 0 10 0
January 16, 2026 17.40 18.10 17.00 0 0 0 31.00 1.71 1.96 2.14 0 0 0
January 16, 2026 16.80 17.35 16.30 0 0 0 32.00 1.93 2.22 2.42 0 0 0
January 16, 2026 16.05 16.65 15.55 0 0 0 33.00 2.21 2.50 2.72 0 0 0
January 16, 2026 15.35 15.90 14.85 0 1 0 34.00 2.49 2.79 3.05 0 0 0
January 16, 2026 14.65 15.25 14.20 0 0 0 35.00 2.82 3.15 3.40 0 0 0
January 16, 2026 13.85 14.60 13.55 0 10 0 36.00 3.05 3.45 3.75 0 0 0
January 16, 2026 13.35 13.95 12.95 0 5 0 37.00 3.55 3.85 4.15 0 0 0
January 16, 2026 12.75 13.35 12.35 0 1 0 38.00 3.85 4.20 4.55 0 0 0
January 16, 2026 12.00 12.70 11.75 0 0 0 39.00 4.20 4.65 5.00 0 0 0
January 16, 2026 11.60 12.15 11.20 0 1 0 40.00 4.75 5.05 5.45 0 1 0
January 16, 2026 11.05 11.60 10.65 0 9 0 41.00 5.15 5.50 5.90 0 0 0
January 16, 2026 10.45 11.10 10.15 0 22 0 42.00 5.60 6.00 6.40 0 0 0
January 16, 2026 9.95 10.60 9.65 0 1 0 43.00 6.15 6.50 6.90 0 0 0
January 16, 2026 9.50 10.15 9.20 0 0 0 44.00 6.60 7.00 7.45 0 0 0
January 16, 2026 9.15 9.60 8.80 0 11 0 45.00 7.05 7.55 8.05 0 0 0
January 16, 2026 8.65 9.15 8.35 0 0 0 46.00 7.70 8.10 8.65 0 0 0
January 16, 2026 8.30 8.75 8.00 0 10 0 47.00 8.25 8.65 9.20 0 15 0
January 16, 2026 7.85 8.35 7.60 0 0 0 48.00 8.85 9.25 9.85 0 0 0
January 16, 2026 7.50 8.00 7.25 0 0 0 49.00 9.40 9.90 10.50 0 0 0
January 16, 2026 7.20 7.65 6.95 0 10 0 50.00 10.05 10.55 11.15 0 0 0
January 16, 2026 6.45 6.90 6.30 0 1 0 52.00 11.35 11.85 12.55 0 10 0
January 16, 2026 5.85 6.30 5.75 0 25 0 54.00 12.75 13.25 14.00 0 0 0
January 16, 2026 5.30 5.75 5.25 0 0 0 56.00 14.20 14.70 15.45 0 0 0
January 16, 2026 4.45 4.85 4.40 0 90 0 60.00 17.30 17.75 18.55 0 0 0
February 20, 2026 20.10 20.90 19.70 0 0 0 28.00 1.41 1.85 1.91 0 0 0
February 20, 2026 19.40 20.15 19.00 0 0 0 29.00 1.68 2.03 2.16 0 0 0
February 20, 2026 18.65 19.45 18.25 0 0 0 30.00 1.92 2.27 2.43 0 0 0
February 20, 2026 17.95 18.75 17.60 0 0 0 31.00 2.18 2.55 2.72 0 0 0
February 20, 2026 17.25 18.10 16.80 0 0 0 32.00 2.46 2.85 3.05 0 0 0
February 20, 2026 16.60 17.25 16.15 0 0 0 33.00 2.77 3.15 3.40 0 0 0
February 20, 2026 15.90 16.65 15.50 0 0 0 34.00 3.10 3.45 3.75 0 0 0
February 20, 2026 15.25 16.00 14.90 0 20 0 35.00 3.45 3.85 4.10 0 0 0
February 20, 2026 14.65 15.40 14.30 0 0 0 36.00 3.80 4.25 4.50 0 0 0
February 20, 2026 14.05 14.80 13.75 0 0 0 37.00 4.20 4.65 4.90 0 0 0
February 20, 2026 13.45 14.20 13.10 0 10 0 38.00 4.60 4.95 5.35 0 0 0
February 20, 2026 13.00 13.65 12.60 0 0 0 39.00 5.05 5.40 5.80 0 0 0
February 20, 2026 12.45 13.10 12.10 0 0 0 40.00 5.50 5.95 6.25 0 0 0
February 20, 2026 11.90 12.60 11.60 0 0 0 41.00 5.95 6.35 6.75 0 0 0
February 20, 2026 11.40 12.05 11.10 0 0 0 42.00 6.45 6.85 7.30 0 0 0
February 20, 2026 11.00 11.60 10.65 0 0 0 43.00 6.95 7.45 7.80 0 0 0
February 20, 2026 10.50 11.15 10.25 0 0 0 44.00 7.50 7.90 8.35 0 0 0
February 20, 2026 10.15 10.50 9.80 0 0 0 45.00 8.00 8.45 8.95 0 0 0
February 20, 2026 9.15 10.25 9.85 0 0 0 46.00 8.55 9.45 9.75 0 0 0
February 20, 2026 9.20 9.85 9.45 0 0 0 47.00 8.70 9.85 10.35 0 0 0
February 20, 2026 8.45 9.55 0 0 0 0 48.00 9.30 10.45 0 0 0 0
February 20, 2026 8.40 9.35 0 0 0 0 49.00 9.95 11.05 0 0 0 0
February 20, 2026 7.70 8.60 0 0 0 0 50.00 10.95 12.05 0 0 0 0
March 20, 2026 36.70 38.55 37.20 0 0 0 9.00 0 0.32 0.49 0 0 0
March 20, 2026 36.25 37.85 36.85 0 0 0 10.00 0 0.33 0.49 0 0 0
March 20, 2026 35.45 36.90 35.80 0 0 0 11.00 0.01 0.35 0.49 0 0 0
March 20, 2026 34.30 36.05 34.85 0 30 0 12.00 0.01 0.37 0.49 0 0 0
March 20, 2026 33.55 34.30 33.05 0 0 0 13.00 0.01 0.27 0.28 0 10 0
March 20, 2026 32.50 33.35 32.15 0 1 0 14.00 0.02 0.31 0.33 0 6 0
March 20, 2026 31.60 32.45 31.20 0 0 0 15.00 0.02 0.24 0.25 0 105 0
March 20, 2026 30.65 31.55 30.20 0 0 0 16.00 0.02 0.44 0.47 0 61 0
March 20, 2026 29.70 30.50 29.30 0 20 0 17.00 0.11 0.52 0.55 0 0 0
March 20, 2026 28.80 29.60 28.40 0 1 0 18.00 0.21 0.61 0.65 0 0 0
March 20, 2026 28.00 28.75 27.55 0 1 0 19.00 0.31 0.72 0.76 0 0 0
March 20, 2026 27.05 27.85 26.45 0 465 0 20.00 0.41 0.85 0.89 0 11 0
March 20, 2026 26.20 27.00 25.85 0 0 0 21.00 0.51 0.97 1.03 0 41 0
March 20, 2026 25.35 26.15 25.00 0 30 0 22.00 0.68 1.05 1.09 0 121 0
March 20, 2026 24.50 25.30 24.15 0 30 0 23.00 0.81 1.17 1.24 0 12 0
March 20, 2026 23.70 24.55 23.40 0 2 0 24.00 1.00 1.37 1.46 0 25 0
March 20, 2026 22.85 23.75 22.60 0 12 0 25.00 1.20 1.57 1.66 0 12 0
March 20, 2026 22.10 23.00 21.70 0 39 0 26.00 1.40 1.77 1.88 0 1 0
March 20, 2026 20.60 21.35 20.20 0 14 0 28.00 1.85 2.15 2.30 0 1 0
March 20, 2026 19.20 19.95 18.75 0 52 0 30.00 2.44 2.71 2.88 0 0 0
March 20, 2026 17.90 18.50 17.45 0 32 0 32.00 2.95 3.35 3.55 0 17 0
March 20, 2026 16.60 17.25 16.20 0 6 0 34.00 3.70 4.00 4.30 0 12 0
March 20, 2026 15.90 16.65 16.50 0.95 15 6 35.00 4.05 4.45 4.70 0 0 0
March 20, 2026 15.30 16.05 15.05 0 30 0 36.00 4.45 4.80 5.10 0 20 0
March 20, 2026 14.15 14.90 13.85 0 0 0 38.00 5.30 5.70 6.00 0 0 0
March 20, 2026 13.35 14.45 14.35 0 0 0 39.00 5.50 6.55 6.85 0 0 0
March 20, 2026 13.10 13.80 12.80 0 65 0 40.00 6.20 6.60 6.95 0 1 0
March 20, 2026 12.45 13.95 13.35 0 0 0 41.00 6.65 7.55 7.85 0 0 0
March 20, 2026 12.25 12.80 11.95 0 21 0 42.00 7.20 7.60 8.05 0 0 0
March 20, 2026 11.30 12.55 12.45 0 0 0 43.00 7.65 8.55 8.85 0 0 0
March 20, 2026 11.30 11.85 11.00 0 0 0 44.00 8.15 8.70 9.10 0 0 0
March 20, 2026 10.90 11.45 10.60 0 43 0 45.00 8.75 9.25 9.75 0 0 0
March 20, 2026 10.50 11.05 10.20 0 10 0 46.00 9.30 9.80 10.35 0 0 0
March 20, 2026 9.65 10.75 10.35 0 0 0 47.00 9.90 10.85 11.15 0 0 0
March 20, 2026 9.70 10.20 9.50 0 10 0 48.00 10.50 11.00 11.50 0 0 0
March 20, 2026 8.85 9.95 0 0 0 0 49.00 11.10 12.25 0 0 0 0
March 20, 2026 8.95 9.45 8.80 0 0 0 50.00 11.75 12.30 12.80 0 0 0
March 20, 2026 7.40 7.95 7.40 0 11 0 55.00 15.15 15.75 16.30 0 0 0
March 20, 2026 6.15 6.75 6.25 0 10 0 60.00 18.80 19.40 20.20 0 10 0
March 20, 2026 4.35 4.85 4.55 0 4 0 70.00 26.95 27.55 28.50 0 0 0
June 19, 2026 26.00 27.00 25.85 0 6 0 22.00 1.31 1.69 1.79 0 0 0
June 19, 2026 25.25 26.25 25.10 0 1 0 23.00 1.55 1.97 2.06 0 0 0
June 19, 2026 24.50 25.50 24.25 0 0 0 24.00 1.75 2.18 2.29 0 0 0
June 19, 2026 23.80 24.70 23.45 0 25 0 25.00 2.00 2.47 2.58 0 0 0
June 19, 2026 23.10 24.00 22.75 0 4 0 26.00 2.30 2.63 2.77 0 0 0
June 19, 2026 21.70 22.65 21.45 0 0 0 28.00 2.85 3.25 3.45 0 0 0
June 19, 2026 20.45 21.35 20.05 0 8 0 30.00 3.50 3.95 4.15 0 0 0
June 19, 2026 19.20 20.00 18.85 0 12 0 32.00 4.25 4.70 4.90 0 0 0
June 19, 2026 17.95 18.85 17.75 0 2 0 34.00 5.00 5.55 5.75 0 0 0
June 19, 2026 17.45 18.30 17.20 0 103 0 35.00 5.45 5.95 6.20 0 3 0
June 19, 2026 16.90 17.80 16.70 0 1 0 36.00 5.90 6.40 6.65 0 0 0
June 19, 2026 15.85 16.75 15.75 0 1 0 38.00 6.85 7.35 7.70 0 0 0
June 19, 2026 14.90 15.70 14.80 0 18 0 40.00 7.70 8.35 8.70 0 0 0
June 19, 2026 13.90 14.80 13.95 0 11 0 42.00 8.75 9.45 9.80 0 0 0
June 19, 2026 13.00 14.00 13.05 0 1 0 44.00 9.85 10.55 10.95 0 0 0
June 19, 2026 12.80 13.60 12.65 0 10 0 45.00 10.45 11.15 11.55 0 40 0
June 19, 2026 12.45 13.30 12.30 0 0 0 46.00 11.05 11.75 12.15 0 10 0
June 19, 2026 11.70 12.35 11.60 0 1 0 48.00 12.35 13.00 13.45 0 0 0
June 19, 2026 10.90 11.70 11.00 0 19 0 50.00 13.60 14.25 14.75 0 0 0
June 19, 2026 9.35 10.15 9.55 0 0 0 55.00 16.85 17.70 18.25 0 0 0
June 19, 2026 8.05 8.95 8.40 0 0 0 60.00 20.50 21.45 22.00 0 0 0
June 19, 2026 6.15 6.85 6.55 0 582 0 70.00 28.45 29.35 30.05 0 42 0
September 18, 2026 18.75 19.85 19.20 0 0 0 35.00 6.65 7.35 7.70 0 0 0
September 18, 2026 16.20 17.65 17.00 0 0 0 40.00 8.85 9.90 10.30 0 0 0
September 18, 2026 15.35 16.75 16.10 0 0 0 42.00 10.10 11.05 12.10 0 0 0
September 18, 2026 14.50 15.95 15.30 0 0 0 44.00 11.00 12.55 13.00 0 0 0
September 18, 2026 13.80 15.25 14.60 0 0 0 46.00 12.35 13.65 14.20 0 0 0
September 18, 2026 13.10 14.45 13.90 0 0 0 48.00 13.80 14.85 15.50 0 0 0
September 18, 2026 12.75 13.85 13.20 0 0 0 50.00 15.05 16.15 16.80 0 0 0
September 18, 2026 9.80 10.65 0 0 0 0 60.00 22.00 23.55 0 0 0 0