Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

GLXY – Galaxy Digital Inc.

Last update: December 20, 2025 at 4:20 a.m.   (Real-time)

  • Last price: 33.240
  • Net change: 2.240
  • Bid price: 33.120
  • Ask price: 33.300
  • 30-day historical volatility: 88.13%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 3,945
Volume: 688
Open interest: 1,721
Volume: 46
December 24, 2025 (Weekly) 3.85 4.60 4.60 0 0 0 29.00 0 0.49 0.49 0 0 0
December 24, 2025 (Weekly) 3.35 4.10 4.10 0 0 0 29.50 0.01 0.46 0.46 0 0 0
December 24, 2025 (Weekly) 2.90 3.50 3.50 0 0 0 30.00 0.01 0.49 0.49 0 0 0
December 24, 2025 (Weekly) 2.55 3.15 3.15 0 0 0 30.50 0 0.50 0.50 0 0 0
December 24, 2025 (Weekly) 2.35 2.79 2.82 0 0 0 31.00 0.23 0.57 0.59 0 2 0
December 24, 2025 (Weekly) 1.93 2.42 2.45 0 12 0 31.50 0.35 0.70 0.70 0 0 0
December 24, 2025 (Weekly) 1.64 2.07 2.10 0.35 0 20 32.00 0.51 0.90 0.90 0 0 0
December 24, 2025 (Weekly) 1.34 1.77 1.80 0.20 0 30 32.50 0.70 1.10 1.11 0 0 0
December 24, 2025 (Weekly) 1.08 1.51 1.54 0 20 0 33.00 0.93 1.34 1.30 0 1 0
December 24, 2025 (Weekly) 0.85 1.28 1.31 -0.10 0 3 33.50 1.20 1.62 1.62 0 2 0
December 24, 2025 (Weekly) 0.66 1.00 1.00 0 0 0 34.00 1.50 1.85 1.85 0 0 0
December 24, 2025 (Weekly) 0.51 0.85 0.85 0.04 0 39 34.50 1.84 2.20 2.15 0 1 0
December 24, 2025 (Weekly) 0.40 0.65 0.65 0 24 0 35.00 2.20 2.55 2.55 0 1 0
December 24, 2025 (Weekly) 0.30 0.55 0.55 0 0 0 35.50 2.59 2.95 3.05 0 0 0
December 24, 2025 (Weekly) 0.22 0.48 0.48 0 0 0 36.00 2.97 3.45 3.45 0 0 0
December 24, 2025 (Weekly) 0.16 0.41 0.41 0 0 0 36.50 3.40 3.85 3.90 0 0 0
December 24, 2025 (Weekly) 0.12 0.35 0.35 0 0 0 37.00 3.85 4.25 4.25 0 0 0
December 24, 2025 (Weekly) 0.08 0.30 0.30 0 0 0 37.50 4.35 4.75 4.75 0 0 0
December 24, 2025 (Weekly) 0.04 0.26 0.26 -0.09 0 2 38.00 4.80 5.20 5.25 0 0 0
December 24, 2025 (Weekly) 0.01 0.25 0.25 0 0 0 38.50 5.20 5.75 5.75 0 0 0
December 24, 2025 (Weekly) 0.01 0.22 0.22 0 1 0 39.00 5.65 6.20 6.20 0 0 0
December 24, 2025 (Weekly) 0 0.18 0.18 0 12 0 39.50 6.15 6.70 6.70 0 0 0
December 24, 2025 (Weekly) 0 0.17 0.17 0 0 0 40.00 6.65 7.20 7.20 0 2 0
December 24, 2025 (Weekly) 0 0.25 0.25 0 0 0 40.50 7.15 7.70 7.70 0 0 0
December 24, 2025 (Weekly) 0 0.23 0.23 0 0 0 41.00 7.65 8.20 8.15 0 0 0
December 24, 2025 (Weekly) 0 0.21 0.21 0 1 0 41.50 8.15 8.65 8.65 0 0 0
December 24, 2025 (Weekly) 0 0.20 0.20 0 1 0 42.00 8.65 9.15 9.15 0 0 0
December 24, 2025 (Weekly) 0 0.19 0.19 0 0 0 42.50 9.15 9.65 9.60 0 0 0
December 24, 2025 (Weekly) 0 0.18 0.18 0 0 0 43.00 9.60 10.15 10.15 0 0 0
December 24, 2025 (Weekly) 0 0.17 0.17 -0.05 5 5 43.50 10.10 10.65 10.65 0 0 0
December 24, 2025 (Weekly) 0 0.16 0.16 0 13 0 44.00 10.65 11.15 11.10 0 0 0
December 24, 2025 (Weekly) 0 0.16 0.16 0 0 0 44.50 11.15 11.65 11.60 0 0 0
December 24, 2025 (Weekly) 0 0.15 0.15 0 1 0 45.00 11.65 12.10 12.10 0 0 0
December 24, 2025 (Weekly) 0 0.15 0.15 0 0 0 45.50 12.15 12.60 12.60 0 0 0
December 24, 2025 (Weekly) 0 0.15 0.15 0 0 0 46.00 12.65 13.10 13.05 0 0 0
December 24, 2025 (Weekly) 0 0.14 0.14 0 0 0 46.50 13.15 13.60 13.55 0 0 0
January 2, 2026 (Weekly) 4.20 4.85 4.85 0 0 0 29.00 0.10 0.60 0.60 0 0 0
January 2, 2026 (Weekly) 3.80 4.35 4.35 0 0 0 29.50 0.20 0.60 0.60 -0.80 0 1
January 2, 2026 (Weekly) 3.40 4.05 4.05 0 0 0 30.00 0.30 0.80 0.80 0 0 0
January 2, 2026 (Weekly) 3.00 3.65 3.65 0 0 0 30.50 0.50 1.00 1.00 0 0 0
January 2, 2026 (Weekly) 2.92 3.30 3.35 0 0 0 31.00 0.85 1.10 1.10 0 0 0
January 2, 2026 (Weekly) 2.60 2.99 3.05 0 0 0 31.50 0.95 1.30 1.30 0 0 0
January 2, 2026 (Weekly) 2.30 2.69 2.72 0 0 0 32.00 1.15 1.50 1.51 0 0 0
January 2, 2026 (Weekly) 2.03 2.42 2.45 0 0 0 32.50 1.37 1.74 1.74 0 0 0
January 2, 2026 (Weekly) 1.78 2.17 2.20 0 0 0 33.00 1.63 1.99 1.99 0 0 0
January 2, 2026 (Weekly) 1.56 1.94 1.97 0 0 0 33.50 1.90 2.25 2.27 0 0 0
January 2, 2026 (Weekly) 1.36 1.74 1.77 0 0 0 34.00 2.19 2.57 2.56 0 0 0
January 2, 2026 (Weekly) 1.18 1.55 1.58 0 0 0 34.50 2.51 2.85 2.88 0 0 0
January 2, 2026 (Weekly) 1.02 1.39 1.42 0 0 0 35.00 2.83 3.25 3.25 0 0 0
January 2, 2026 (Weekly) 0.88 1.24 1.27 0 2 0 35.50 3.15 3.55 3.60 0 0 0
January 2, 2026 (Weekly) 0.75 1.10 1.14 0.11 0 1 36.00 3.55 3.95 3.95 0 0 0
January 2, 2026 (Weekly) 0.65 0.98 1.02 0 0 0 36.50 3.95 4.30 4.35 0 0 0
January 2, 2026 (Weekly) 0.55 0.88 0.92 0 0 0 37.00 4.35 4.70 4.75 0 0 0
January 2, 2026 (Weekly) 0.47 0.79 0.82 0 0 0 37.50 4.70 5.15 5.20 0 0 0
January 2, 2026 (Weekly) 0.40 0.71 0.74 0 0 0 38.00 5.15 5.55 5.60 0 0 0
January 2, 2026 (Weekly) 0.35 0.64 0.67 0 0 0 38.50 5.60 6.00 6.05 0 0 0
January 2, 2026 (Weekly) 0.30 0.58 0.60 0 0 0 39.00 6.05 6.45 6.45 0 0 0
January 2, 2026 (Weekly) 0.26 0.52 0.55 0 0 0 39.50 6.55 6.90 6.95 0 0 0
January 2, 2026 (Weekly) 0.22 0.47 0.49 0 10 0 40.00 7.00 7.35 7.40 0 0 0
January 2, 2026 (Weekly) 0.18 0.42 0.45 0 0 0 40.50 7.45 7.80 7.85 0 0 0
January 2, 2026 (Weekly) 0.15 0.35 0.35 0 1 0 41.00 7.90 8.35 8.30 0 0 0
January 2, 2026 (Weekly) 0.10 0.35 0.35 0 0 0 41.50 8.30 8.85 8.85 0 0 0
January 2, 2026 (Weekly) 0.08 0.32 0.32 0 0 0 42.00 8.75 9.35 9.35 0 0 0
January 2, 2026 (Weekly) 0.07 0.29 0.29 0 0 0 42.50 9.25 9.85 9.80 0 0 0
January 2, 2026 (Weekly) 0.05 0.26 0.26 0 0 0 43.00 9.75 10.30 10.30 0 0 0
January 2, 2026 (Weekly) 0.04 0.24 0.24 0 0 0 43.50 10.20 10.80 10.75 0 0 0
January 2, 2026 (Weekly) 0.03 0.22 0.22 0 0 0 44.00 10.70 11.25 11.25 0 0 0
January 2, 2026 (Weekly) 0.02 0.21 0.21 0 7 0 44.50 11.20 11.75 11.70 0 0 0
January 2, 2026 (Weekly) 0 0.29 0.29 0 10 0 45.00 11.70 12.25 12.20 0 0 0
January 2, 2026 (Weekly) 0 0.27 0.27 0 0 0 45.50 12.15 12.70 12.70 0 0 0
January 2, 2026 (Weekly) 0 0.26 0.26 0 0 0 46.00 12.65 13.20 13.15 0 0 0
January 9, 2026 (Weekly) 4.50 5.20 5.20 0 0 0 29.00 0.50 1.00 1.00 0 0 0
January 9, 2026 (Weekly) 4.20 4.80 4.80 0 0 0 29.50 0.60 1.10 1.10 0 0 0
January 9, 2026 (Weekly) 3.80 4.45 4.45 0 0 0 30.00 0.80 1.30 1.30 0 0 0
January 9, 2026 (Weekly) 3.50 4.15 4.15 0 0 0 30.50 1.00 1.50 1.50 0 0 0
January 9, 2026 (Weekly) 3.20 3.80 3.80 0 0 0 31.00 1.20 1.60 1.60 0 0 0
January 9, 2026 (Weekly) 2.90 3.50 3.50 0 0 0 31.50 1.40 1.90 1.90 0 0 0
January 9, 2026 (Weekly) 2.60 3.25 3.25 0 0 0 32.00 1.60 2.10 2.10 0 0 0
January 9, 2026 (Weekly) 2.30 3.00 3.00 0 0 0 32.50 1.90 2.30 2.30 0 0 0
January 9, 2026 (Weekly) 2.30 2.68 2.70 0 0 0 33.00 2.12 2.49 2.49 0 0 0
January 9, 2026 (Weekly) 2.10 2.45 2.49 0 0 0 33.50 2.40 2.75 2.77 0 0 0
January 9, 2026 (Weekly) 1.90 2.25 2.28 0 0 0 34.00 2.70 3.05 3.10 0 0 0
January 9, 2026 (Weekly) 1.70 2.06 2.09 0 0 0 34.50 3.00 3.35 3.40 0 0 0
January 9, 2026 (Weekly) 1.52 1.89 1.92 0 0 0 35.00 3.30 3.70 3.75 0 0 0
January 9, 2026 (Weekly) 1.36 1.72 1.75 0 0 0 35.50 3.65 4.05 4.05 0 0 0
January 9, 2026 (Weekly) 1.22 1.58 1.62 0 0 0 36.00 4.00 4.40 4.40 0 0 0
January 9, 2026 (Weekly) 1.09 1.44 1.48 0 0 0 36.50 4.40 4.75 4.80 0 0 0
January 9, 2026 (Weekly) 1.00 1.32 1.35 0 0 0 37.00 4.75 5.15 5.15 0 0 0
January 9, 2026 (Weekly) 0.87 1.21 1.25 0 0 0 37.50 5.15 5.55 5.55 0 0 0
January 9, 2026 (Weekly) 0.80 1.11 1.15 0 0 0 38.00 5.55 5.95 5.95 0 0 0
January 9, 2026 (Weekly) 0.70 1.02 1.05 0 0 0 38.50 5.95 6.35 6.40 0 0 0
January 9, 2026 (Weekly) 0.62 0.94 0.97 0 0 0 39.00 6.35 6.80 6.80 0 1 0
January 9, 2026 (Weekly) 0.57 0.87 0.80 0 0 0 39.50 6.80 7.20 7.25 0 0 0
January 9, 2026 (Weekly) 0.50 0.79 0.83 0 0 0 40.00 7.25 7.65 7.65 0 0 0
January 9, 2026 (Weekly) 0.46 0.70 0.70 0 0 0 40.50 7.70 8.10 8.10 0 0 0
January 9, 2026 (Weekly) 0.40 0.68 0.70 0 0 0 41.00 8.15 8.50 8.55 0 0 0
January 9, 2026 (Weekly) 0.36 0.63 0.65 0 0 0 41.50 8.60 9.00 9.05 0 0 0
January 9, 2026 (Weekly) 0.32 0.58 0.60 0 0 0 42.00 9.10 9.45 9.50 0 0 0
January 9, 2026 (Weekly) 0.29 0.49 0.49 0 0 0 42.50 9.55 9.90 9.95 0 0 0
January 9, 2026 (Weekly) 0.26 0.45 0.45 0 0 0 43.00 10.00 10.35 10.40 0 0 0
January 23, 2026 (Weekly) 5.15 5.80 5.80 0 0 0 29.00 1.10 1.60 1.60 0 0 0
January 23, 2026 (Weekly) 4.85 5.50 5.50 0 0 0 29.50 1.20 1.70 1.70 0 1 0
January 23, 2026 (Weekly) 4.50 5.20 5.20 0 0 0 30.00 1.40 1.90 1.90 0 0 0
January 23, 2026 (Weekly) 4.20 4.90 4.90 0 0 0 30.50 1.60 2.10 2.10 0 0 0
January 23, 2026 (Weekly) 3.90 4.60 4.60 0 0 0 31.00 1.80 2.30 2.30 0 0 0
January 23, 2026 (Weekly) 3.60 4.30 4.30 0 0 0 31.50 2.10 2.80 2.80 0 0 0
January 23, 2026 (Weekly) 3.35 4.10 4.10 0 0 0 32.00 2.20 2.90 2.90 0 0 0
January 23, 2026 (Weekly) 3.10 3.80 3.80 0 0 0 32.50 2.45 3.20 3.20 0 0 0
January 23, 2026 (Weekly) 2.90 3.60 3.60 0 0 0 33.00 2.70 3.40 3.40 0 0 0
January 23, 2026 (Weekly) 2.95 3.35 3.35 0 0 0 33.50 3.20 3.60 3.65 0 20 0
January 23, 2026 (Weekly) 2.74 3.15 3.15 0 0 0 34.00 3.50 3.90 3.90 0 0 0
January 23, 2026 (Weekly) 2.55 2.93 2.95 0 0 0 34.50 3.80 4.20 4.25 0 0 0
January 23, 2026 (Weekly) 2.40 2.75 2.78 0 0 0 35.00 4.15 4.50 4.55 0 0 0
January 23, 2026 (Weekly) 2.20 2.50 2.50 0 0 0 35.50 4.45 4.85 4.90 0 0 0
January 23, 2026 (Weekly) 2.04 2.40 2.40 0 0 0 36.00 4.80 5.20 5.20 0 25 0
January 23, 2026 (Weekly) 1.89 2.20 2.20 0 0 0 36.50 5.15 5.55 5.55 0 0 0
January 23, 2026 (Weekly) 1.75 2.05 2.05 0.38 1 10 37.00 5.50 5.90 5.95 0 0 0
January 23, 2026 (Weekly) 1.65 1.90 1.90 0 0 0 37.50 5.90 6.25 6.30 0 0 0
January 23, 2026 (Weekly) 1.51 1.87 1.90 0.05 0 5 38.00 6.25 6.65 6.70 0 0 0
January 23, 2026 (Weekly) 1.40 1.70 1.70 0 0 0 38.50 6.65 7.05 7.05 0 0 0
January 23, 2026 (Weekly) 1.30 1.60 1.60 0 0 0 39.00 7.05 7.45 7.45 0 0 0
January 23, 2026 (Weekly) 1.21 1.55 1.58 0 0 0 39.50 7.45 7.85 7.85 0 0 0
January 23, 2026 (Weekly) 1.12 1.46 1.49 0 1 0 40.00 7.85 8.25 8.25 0 0 0
January 23, 2026 (Weekly) 1.05 1.30 1.30 0 0 0 40.50 8.30 8.65 8.70 0 0 0
January 23, 2026 (Weekly) 0.97 1.29 1.32 0 1 0 41.00 8.65 9.10 9.15 0 0 0
January 23, 2026 (Weekly) 0.90 1.18 1.18 0 0 0 41.50 9.10 9.55 9.55 0 0 0
January 23, 2026 (Weekly) 0.85 1.14 1.18 0 0 0 42.00 9.55 9.95 10.00 0 0 0
January 23, 2026 (Weekly) 0.77 1.08 1.10 0 0 0 42.50 9.95 10.40 10.40 0 0 0
January 23, 2026 (Weekly) 0.72 1.02 1.05 0 0 0 43.00 10.40 10.85 10.85 0 0 0
January 30, 2026 (Weekly) 5.40 6.40 6.40 0 0 0 29.00 1.40 1.90 1.90 0 0 0
January 30, 2026 (Weekly) 5.10 6.30 6.30 0 0 0 29.50 1.60 2.10 2.10 0 0 0
January 30, 2026 (Weekly) 4.80 5.60 5.60 0 0 0 30.00 1.80 2.30 2.30 0 0 0
January 30, 2026 (Weekly) 4.60 5.30 5.30 0 0 0 30.50 2.00 2.50 2.50 0 0 0
January 30, 2026 (Weekly) 4.30 5.00 5.00 0 0 0 31.00 2.10 2.90 2.90 0 0 0
January 30, 2026 (Weekly) 4.00 4.80 4.80 0 0 0 31.50 2.30 3.10 3.10 0 0 0
January 30, 2026 (Weekly) 3.80 4.50 4.50 0 0 0 32.00 2.60 3.30 3.30 0 1 0
January 30, 2026 (Weekly) 3.50 4.30 4.30 0 0 0 32.50 2.80 3.60 3.60 0 0 0
January 30, 2026 (Weekly) 3.30 4.00 4.00 0 0 0 33.00 3.10 3.90 3.90 0 0 0
January 30, 2026 (Weekly) 3.10 3.80 3.80 0 0 0 33.50 3.40 4.10 4.10 0 0 0
January 30, 2026 (Weekly) 2.90 3.60 3.60 0 0 0 34.00 3.70 4.40 4.40 0 0 0
January 30, 2026 (Weekly) 2.70 3.40 3.40 0 0 0 34.50 4.00 4.80 4.80 0 0 0
January 30, 2026 (Weekly) 2.50 3.30 3.30 0 0 0 35.00 4.30 5.10 5.10 0 0 0
January 30, 2026 (Weekly) 2.30 3.10 3.10 0 0 0 35.50 4.60 5.40 5.40 0 0 0
January 30, 2026 (Weekly) 2.20 2.90 2.90 0 0 0 36.00 5.00 5.70 5.70 0 0 0
January 30, 2026 (Weekly) 2.10 2.90 2.90 0 0 0 36.50 5.30 6.30 6.30 0 0 0
January 30, 2026 (Weekly) 2.00 2.50 2.50 0 0 0 37.00 5.65 6.70 6.70 0 0 0
January 30, 2026 (Weekly) 1.90 2.40 2.40 0 0 0 37.50 6.00 7.00 7.00 0 0 0
January 30, 2026 (Weekly) 1.80 2.30 2.30 0 0 0 38.00 6.40 7.40 7.40 0 0 0
January 30, 2026 (Weekly) 1.70 2.20 2.20 0 0 0 38.50 6.80 7.80 7.80 0 0 0
January 30, 2026 (Weekly) 1.62 1.98 2.00 0 0 0 39.00 7.35 7.75 7.75 0 1 0
January 30, 2026 (Weekly) 1.52 1.87 1.90 0 0 0 39.50 7.75 8.15 8.15 0 0 0
January 30, 2026 (Weekly) 1.43 1.77 1.80 0 0 0 40.00 8.15 8.55 8.55 0 1 0
January 30, 2026 (Weekly) 1.35 1.68 1.70 0 0 0 40.50 8.55 8.95 8.95 0 0 0
January 30, 2026 (Weekly) 1.25 1.59 1.62 0 0 0 41.00 9.00 9.35 9.40 0 0 0
January 30, 2026 (Weekly) 1.18 1.51 1.53 0 0 0 41.50 9.40 9.75 9.80 0 0 0
January 30, 2026 (Weekly) 1.10 1.43 1.45 0 0 0 42.00 9.80 10.20 10.25 0 0 0
January 30, 2026 (Weekly) 1.03 1.35 1.39 0 0 0 42.50 10.20 10.65 10.70 0 0 0
January 30, 2026 (Weekly) 0.97 1.29 1.30 0 0 0 43.00 10.65 11.10 11.10 0 0 0
January 16, 2026 9.15 9.70 9.70 0 0 0 24.00 0.12 0.30 0.30 0 0 0
January 16, 2026 7.40 7.95 8.00 0 0 0 26.00 0.32 0.55 0.55 0 35 0
January 16, 2026 6.65 7.00 7.00 0 0 0 27.00 0.47 0.73 0.75 0 3 0
January 16, 2026 5.80 6.20 6.25 0 0 0 28.00 0.67 0.95 0.98 0 0 0
January 16, 2026 5.10 5.50 5.50 0 0 0 29.00 1.00 1.23 1.23 0 0 0
January 16, 2026 4.65 5.30 5.30 0 0 0 29.50 1.00 1.50 1.50 0 0 0
January 16, 2026 4.45 4.80 4.80 0 5 0 30.00 1.25 1.57 1.59 0 13 0
January 16, 2026 4.00 4.60 4.60 0 0 0 30.50 1.40 1.80 1.80 0 0 0
January 16, 2026 3.85 4.20 4.20 0 0 0 31.00 1.63 1.95 1.98 0 0 0
January 16, 2026 3.40 4.10 4.10 0 0 0 31.50 1.80 2.30 2.30 0 0 0
January 16, 2026 3.25 3.65 3.65 0 0 0 32.00 2.07 2.40 2.43 0 1 0
January 16, 2026 2.85 3.50 3.50 0 0 0 32.50 2.25 2.90 2.90 0 0 0
January 16, 2026 2.80 3.15 3.20 0 0 0 33.00 2.57 2.94 2.94 0 10 0
January 16, 2026 2.40 3.10 3.10 0 0 0 33.50 2.80 3.40 3.40 0 0 0
January 16, 2026 2.34 2.72 2.75 0.28 0 491 34.00 3.15 3.50 3.55 0 10 0
January 16, 2026 2.10 2.90 2.90 0 13 0 34.50 3.40 4.00 4.00 0 0 0
January 16, 2026 2.00 2.35 2.35 0 0 0 35.00 3.75 4.15 4.15 -1.70 2 10
January 16, 2026 1.70 2.20 2.20 0 0 0 35.50 4.05 4.70 4.70 0 0 0
January 16, 2026 1.66 2.03 2.05 0 11 0 36.00 4.45 4.80 4.85 0 0 0
January 16, 2026 1.39 1.75 1.78 0.30 4 1 37.00 5.15 5.55 5.60 0 12 0
January 16, 2026 1.17 1.51 1.55 0.06 1 5 38.00 5.95 6.30 6.35 0 0 0
January 16, 2026 0.98 1.31 1.35 0 10 0 39.00 6.75 7.10 7.15 0 0 0
January 16, 2026 0.82 1.14 1.17 0 30 0 40.00 7.55 7.95 8.00 0 1 0
January 16, 2026 0.70 0.99 1.03 0 9 0 41.00 8.40 8.80 8.85 0 0 0
January 16, 2026 0.57 0.87 0.90 0 25 0 42.00 9.30 9.70 9.70 0 0 0
January 16, 2026 0.49 0.76 0.79 0 1 0 43.00 10.20 10.60 10.60 0 0 0
January 16, 2026 0.41 0.67 0.70 0 30 0 44.00 11.15 11.55 11.55 0 0 0
January 16, 2026 0.36 0.55 0.55 0 23 0 45.00 12.10 12.45 12.50 0 0 0
January 16, 2026 0.30 0.48 0.48 0 3 0 46.00 13.05 13.40 13.40 0 0 0
January 16, 2026 0.22 0.46 0.46 0 57 0 47.00 13.85 14.45 14.45 0 15 0
January 16, 2026 0.18 0.41 0.41 0 12 0 48.00 14.85 15.40 15.40 0 0 0
January 16, 2026 0.15 0.37 0.37 0 3 0 49.00 15.80 16.35 16.35 0 1 0
January 16, 2026 0.20 0.33 0.33 0 39 0 50.00 16.75 17.35 17.30 0 0 0
January 16, 2026 0.08 0.27 0.27 0 45 0 52.00 18.70 19.25 19.25 0 10 0
January 16, 2026 0.01 0.32 0.32 0 70 0 54.00 20.70 21.20 21.20 0 0 0
January 16, 2026 0.01 0.28 0.28 0 25 0 56.00 22.65 23.20 23.15 0 0 0
January 16, 2026 0.01 0.24 0.24 0 0 0 58.00 24.65 25.15 25.10 0 0 0
January 16, 2026 0.01 0.22 0.22 0 139 0 60.00 26.65 27.15 27.15 0 0 0
January 16, 2026 0 0.19 0.19 0 5 0 62.00 28.65 29.15 29.10 0 0 0
January 16, 2026 0 0.18 0.18 0 41 0 64.00 30.65 31.10 31.10 0 0 0
January 16, 2026 0 0.17 0.17 0 1 0 66.00 32.65 33.10 33.05 0 0 0
January 16, 2026 0 0.15 0.15 0 34 0 68.00 34.65 35.10 35.05 0 0 0
February 20, 2026 7.65 8.30 8.30 0 0 0 27.00 1.45 1.90 1.90 1.70 0 30
February 20, 2026 7.15 7.50 7.55 0 0 0 28.00 1.91 2.19 2.20 -0.58 20 5
February 20, 2026 6.55 6.90 6.90 0 0 0 29.00 2.30 2.58 2.60 0 0 0
February 20, 2026 6.00 6.30 6.35 0 0 0 30.00 2.71 3.00 3.05 0 0 0
February 20, 2026 5.45 5.80 5.80 0 0 0 31.00 3.15 3.50 3.50 0 0 0
February 20, 2026 4.95 5.30 5.30 0 0 0 32.00 3.65 4.00 4.00 0 100 0
February 20, 2026 4.50 4.85 4.85 0 1 0 33.00 4.20 4.55 4.55 0 100 0
February 20, 2026 4.10 4.40 4.45 0 0 0 34.00 4.80 5.10 5.15 0 0 0
February 20, 2026 3.70 4.05 4.05 0 20 0 35.00 5.40 5.75 5.80 0 12 0
February 20, 2026 3.35 3.70 3.75 0 0 0 36.00 6.05 6.40 6.45 0 0 0
February 20, 2026 3.05 3.40 3.40 0 0 0 37.00 6.75 7.10 7.10 0 2 0
February 20, 2026 2.75 3.10 3.15 0 20 0 38.00 7.45 7.80 7.85 0 0 0
February 20, 2026 2.51 2.84 2.87 0 0 0 39.00 8.20 8.55 8.55 0 0 0
February 20, 2026 2.30 2.60 2.64 0 0 0 40.00 8.95 9.35 9.35 0 0 0
February 20, 2026 2.07 2.39 2.42 0 1 0 41.00 9.75 10.15 10.10 0 0 0
February 20, 2026 1.90 2.20 2.23 0 16 0 42.00 10.55 10.95 10.95 0 0 0
February 20, 2026 1.72 2.03 2.05 0 1 0 43.00 11.40 11.75 11.75 0 0 0
February 20, 2026 1.57 1.87 1.90 0 20 0 44.00 12.25 12.60 12.60 0 0 0
February 20, 2026 1.43 1.73 1.76 0 6 0 45.00 13.10 13.45 13.50 0 0 0
February 20, 2026 1.30 1.60 1.63 0 20 0 46.00 13.95 14.35 14.35 0 0 0
February 20, 2026 1.20 1.48 1.50 0 5 0 47.00 14.80 15.20 15.25 0 0 0
February 20, 2026 1.10 1.37 1.40 0 5 0 48.00 15.70 16.10 16.15 0 0 0
February 20, 2026 1.00 1.27 1.30 0 17 0 49.00 16.65 17.00 17.05 0 0 0
February 20, 2026 0.91 1.18 1.21 0 7 0 50.00 17.55 17.90 17.95 0 20 0
February 20, 2026 0.77 1.02 1.05 0 45 0 52.00 19.40 19.80 19.80 0 0 0
February 20, 2026 0.66 0.90 0.93 0 24 0 54.00 21.30 21.65 21.70 0 0 0
February 20, 2026 0.55 0.78 0.81 0 12 0 56.00 23.20 23.55 23.55 0 0 0
February 20, 2026 0.45 0.70 0.70 0 12 0 58.00 25.00 25.60 25.55 0 0 0
February 20, 2026 0.37 0.64 0.67 0 0 0 60.00 26.90 27.50 27.50 0 0 0
February 20, 2026 0.32 0.55 0.55 0 0 0 62.00 28.85 29.45 29.40 0 0 0
February 20, 2026 0.27 0.48 0.48 0 0 0 64.00 30.80 31.40 31.35 0 0 0
February 20, 2026 0.23 0.43 0.43 0 0 0 66.00 32.80 33.35 33.30 0 0 0
February 20, 2026 0.19 0.38 0.38 0 1 0 68.00 34.75 35.30 35.25 0 0 0
March 20, 2026 23.50 25.30 25.30 0 0 0 9.00 0 0.49 0.49 0 0 0
March 20, 2026 22.55 24.35 24.35 0 0 0 10.00 0 0.49 0.49 0 0 0
March 20, 2026 21.55 23.35 23.35 0 0 0 11.00 0.01 0.49 0.49 0 0 0
March 20, 2026 20.50 22.00 22.00 0 30 0 12.00 0.01 0.49 0.49 0 0 0
March 20, 2026 19.55 21.05 21.05 0 0 0 13.00 0.01 0.22 0.22 0 10 0
March 20, 2026 18.65 20.15 20.15 0 1 0 14.00 0.01 0.26 0.26 0 6 0
March 20, 2026 17.75 19.15 19.15 0 0 0 15.00 0.01 0.31 0.31 0 73 0
March 20, 2026 16.85 18.25 18.25 0 0 0 16.00 0.03 0.39 0.39 0 41 0
March 20, 2026 16.30 16.80 16.85 0 20 0 17.00 0.10 0.48 0.48 0 0 0
March 20, 2026 15.40 15.90 15.95 0 1 0 18.00 0.19 0.60 0.60 0 0 0
March 20, 2026 14.50 15.05 15.10 0 1 0 19.00 0.38 0.64 0.67 0 0 0
March 20, 2026 13.65 14.20 14.25 0 457 0 20.00 0.53 0.80 0.80 0 23 0
March 20, 2026 12.80 13.40 13.45 0 0 0 21.00 0.68 0.98 1.00 0 91 0
March 20, 2026 12.10 12.50 12.50 0 29 0 22.00 0.88 1.13 1.15 0 222 0
March 20, 2026 11.30 11.70 11.75 0 30 0 23.00 1.07 1.34 1.37 0 12 0
March 20, 2026 10.55 11.00 11.00 0 0 0 24.00 1.32 1.60 1.60 0 37 0
March 20, 2026 9.90 10.25 10.25 0 12 0 25.00 1.64 1.90 1.90 0 12 0
March 20, 2026 9.25 9.65 9.70 0 36 0 26.00 1.92 2.20 2.20 0 125 0
March 20, 2026 8.15 9.15 9.15 0 0 0 27.00 2.10 2.85 2.85 0 0 0
March 20, 2026 7.95 8.40 8.40 0 14 0 28.00 2.70 3.05 3.10 0 15 0
March 20, 2026 7.45 7.70 7.70 0 0 0 29.00 3.10 3.50 3.50 0 0 0
March 20, 2026 6.90 7.30 7.35 0 51 0 30.00 3.55 3.95 4.00 0 0 0
March 20, 2026 6.40 6.65 6.65 0 0 0 31.00 4.05 4.45 4.45 0 0 0
March 20, 2026 5.95 6.20 6.20 0 30 0 32.00 4.55 4.95 5.00 0 22 0
March 20, 2026 5.50 5.80 5.80 0 0 0 33.00 5.15 5.55 5.55 0 0 0
March 20, 2026 5.10 5.35 5.35 0 6 0 34.00 5.70 6.10 6.15 0 1 0
March 20, 2026 4.75 5.00 5.00 0 17 0 35.00 6.35 6.75 6.80 0 12 0
March 20, 2026 4.40 4.70 4.70 0 30 0 36.00 6.95 7.40 7.40 0 20 0
March 20, 2026 4.05 4.40 4.40 0 0 0 37.00 7.70 8.10 8.15 0 0 0
March 20, 2026 3.75 4.10 4.10 0 22 0 38.00 8.40 8.80 8.85 0 22 0
March 20, 2026 3.50 3.80 3.80 0 0 0 39.00 9.10 9.55 9.55 0 12 0
March 20, 2026 3.25 3.65 3.65 0 67 0 40.00 9.90 10.25 10.30 0 12 0
March 20, 2026 3.00 3.45 3.45 0 10 0 41.00 10.60 11.05 11.05 0 0 0
March 20, 2026 2.80 3.15 3.15 0 20 0 42.00 11.40 11.80 11.85 0 0 0
March 20, 2026 2.60 2.95 2.95 0 0 0 43.00 12.20 12.60 12.65 0 0 0
March 20, 2026 2.42 2.83 2.85 0 0 0 44.00 13.10 13.45 13.45 0 0 0
March 20, 2026 2.25 2.60 2.60 0 58 0 45.00 13.85 14.25 14.30 0 0 0
March 20, 2026 2.11 2.50 2.50 0 11 0 46.00 14.70 15.10 15.15 0 0 0
March 20, 2026 1.97 2.35 2.38 0 0 0 47.00 15.55 15.95 16.00 0 0 0
March 20, 2026 1.85 2.21 2.24 0 10 0 48.00 16.40 16.80 16.85 0 0 0
March 20, 2026 1.72 2.09 2.10 0 25 0 49.00 17.25 17.75 17.75 0 0 0
March 20, 2026 1.60 1.97 2.00 0 0 0 50.00 18.15 18.65 18.65 0 0 0
March 20, 2026 1.41 1.76 1.79 0 0 0 52.00 19.95 20.40 20.45 0 0 0
March 20, 2026 1.25 1.58 1.60 0 42 0 54.00 21.80 22.25 22.25 0 0 0
March 20, 2026 1.20 1.50 1.50 0 69 0 55.00 22.70 23.15 23.15 0 0 0
March 20, 2026 1.10 1.42 1.45 0 0 0 56.00 23.60 24.05 24.10 0 0 0
March 20, 2026 0.96 1.28 1.30 0 3 0 58.00 25.45 25.90 25.95 0 0 0
March 20, 2026 0.85 1.16 1.19 0 111 0 60.00 27.35 27.80 27.80 0 11 0
March 20, 2026 0.76 1.05 1.08 0 0 0 62.00 29.25 29.70 29.70 0 10 0
March 20, 2026 0.67 0.90 0.90 0 0 0 64.00 31.20 31.60 31.60 0 0 0
March 20, 2026 0.60 0.88 0.90 0 0 0 66.00 33.00 33.65 33.65 0 0 0
March 20, 2026 0.51 0.80 0.80 0 0 0 68.00 34.90 35.60 35.55 0 0 0
March 20, 2026 0.46 0.70 0.70 0 38 0 70.00 36.85 37.50 37.50 0 0 0
April 17, 2026 8.85 9.85 9.85 0 0 0 27.00 2.65 3.40 3.40 0 0 0
April 17, 2026 8.25 9.30 9.30 0 0 0 28.00 3.15 3.90 3.90 0 0 0
April 17, 2026 8.20 8.60 8.60 0 0 0 29.00 3.80 4.20 4.20 0 0 0
April 17, 2026 7.70 8.10 8.10 0 0 0 30.00 4.30 4.70 4.70 0 0 0
April 17, 2026 7.25 7.65 7.70 0 0 0 31.00 4.80 5.20 5.20 0 0 0
April 17, 2026 6.80 7.20 7.25 0 0 0 32.00 5.35 5.75 5.75 0 0 0
April 17, 2026 6.35 6.65 6.65 0 0 0 33.00 5.95 6.35 6.35 0 0 0
April 17, 2026 6.00 6.40 6.40 0 0 0 34.00 6.55 6.95 6.95 0 0 0
April 17, 2026 5.60 5.90 5.90 0 0 0 35.00 7.15 7.55 7.60 0 0 0
April 17, 2026 5.25 5.70 5.70 0 0 0 36.00 7.80 8.20 8.25 0 0 0
April 17, 2026 4.95 5.25 5.25 0 0 0 37.00 8.45 8.90 8.90 0 0 0
April 17, 2026 4.65 4.95 4.95 0 0 0 38.00 9.15 9.60 9.60 0 0 0
April 17, 2026 4.35 4.80 4.80 0 0 0 39.00 9.90 10.30 10.35 0 4 0
April 17, 2026 4.10 4.50 4.55 0 0 0 40.00 10.60 11.05 11.10 0 0 0
April 17, 2026 3.85 4.20 4.20 0 0 0 41.00 11.35 11.80 11.85 0 0 0
April 17, 2026 3.60 4.05 4.10 0 0 0 42.00 12.20 12.55 12.60 0 0 0
April 17, 2026 3.40 3.75 3.75 0 0 0 43.00 12.90 13.35 13.40 0 0 0
April 17, 2026 3.20 3.65 3.65 0 0 0 44.00 13.70 14.15 14.20 0 0 0
April 17, 2026 3.05 3.45 3.45 0 1 0 45.00 14.55 14.95 15.00 0 0 0
April 17, 2026 2.86 3.20 3.20 0 0 0 46.00 15.35 15.80 15.80 0 0 0
April 17, 2026 2.70 3.05 3.05 0 0 0 47.00 16.20 16.60 16.65 0 0 0
April 17, 2026 2.55 2.90 2.90 0 0 0 48.00 17.05 17.45 17.50 0 0 0
April 17, 2026 2.41 2.81 2.84 0 0 0 49.00 17.90 18.30 18.35 0 0 0
April 17, 2026 2.28 2.68 2.70 0 0 0 50.00 18.85 19.20 19.20 0 0 0
April 17, 2026 2.05 2.44 2.47 0 0 0 52.00 20.50 21.00 21.00 0 0 0
April 17, 2026 1.85 2.22 2.25 0 0 0 54.00 22.30 22.75 22.80 0 0 0
April 17, 2026 1.65 2.03 2.05 0 0 0 56.00 24.10 24.60 24.60 0 0 0
April 17, 2026 1.50 1.80 1.80 0 20 0 58.00 25.95 26.40 26.45 0 0 0
April 17, 2026 1.35 1.70 1.70 0 0 0 60.00 27.80 28.25 28.30 0 0 0
April 17, 2026 1.22 1.57 1.60 0 0 0 62.00 29.65 30.10 30.15 0 0 0
April 17, 2026 1.11 1.45 1.48 0 0 0 64.00 31.45 32.05 32.10 0 0 0
April 17, 2026 1.01 1.30 1.30 0 25 0 66.00 33.40 33.95 33.95 0 0 0
May 15, 2026 9.65 10.60 10.60 0 0 0 27.00 3.40 4.15 4.15 0 0 0
May 15, 2026 9.15 10.15 10.15 0 0 0 28.00 3.90 4.60 4.60 0 0 0
May 15, 2026 8.90 9.35 9.35 0 3 0 29.00 4.50 4.90 4.90 0 0 0
May 15, 2026 8.45 8.90 8.90 0 0 0 30.00 4.95 5.40 5.45 0 0 0
May 15, 2026 8.00 8.45 8.45 0 0 0 31.00 5.55 5.95 5.95 0 0 0
May 15, 2026 7.55 8.00 8.00 0 0 0 32.00 6.10 6.50 6.50 0 1 0
May 15, 2026 7.15 7.60 7.60 0 0 0 33.00 6.65 7.10 7.10 0 0 0
May 15, 2026 6.75 7.10 7.10 0 0 0 34.00 7.25 7.70 7.75 0 0 0
May 15, 2026 6.40 6.85 6.90 0 0 0 35.00 7.90 8.35 8.35 0 0 0
May 15, 2026 6.05 6.40 6.40 0 0 0 36.00 8.55 9.00 9.05 0 0 0
May 15, 2026 5.75 6.10 6.10 0 0 0 37.00 9.20 9.70 9.70 0 0 0
May 15, 2026 5.45 5.80 5.80 0 0 0 38.00 9.90 10.35 10.40 0 0 0
May 15, 2026 5.15 5.50 5.50 0 20 0 39.00 10.60 11.10 11.10 0 0 0
May 15, 2026 4.90 5.25 5.25 0 2 0 40.00 11.35 11.80 11.85 0 0 0
May 15, 2026 4.65 5.00 5.00 0 0 0 41.00 12.10 12.55 12.60 0 0 0
May 15, 2026 4.40 4.80 4.80 0 0 0 42.00 12.85 13.35 13.35 0 0 0
May 15, 2026 4.15 4.55 4.55 0 0 0 43.00 13.60 14.10 14.15 0 0 0
May 15, 2026 3.95 4.35 4.35 0 0 0 44.00 14.40 14.90 14.90 0 0 0
May 15, 2026 3.75 4.15 4.15 0 0 0 45.00 15.20 15.70 15.70 0 0 0
June 19, 2026 13.50 14.15 14.15 0 4 0 22.00 2.10 2.54 2.56 0 1 0
June 19, 2026 12.80 13.45 13.45 0 1 0 23.00 2.44 2.90 2.92 0 0 0
June 19, 2026 12.20 12.85 12.85 0 1 0 24.00 2.85 3.30 3.30 0 100 0
June 19, 2026 11.60 12.25 12.25 0 25 0 25.00 3.25 3.70 3.70 0 5 0
June 19, 2026 11.00 11.70 11.70 0 4 0 26.00 3.65 4.15 4.15 0 0 0
June 19, 2026 10.15 12.05 12.05 0 0 0 27.00 4.10 4.80 4.80 0 0 0
June 19, 2026 10.05 10.60 10.60 0 11 0 28.00 4.60 5.10 5.10 0 100 0
June 19, 2026 9.30 10.50 10.50 0 0 0 29.00 5.00 5.80 5.80 0 0 0
June 19, 2026 9.10 9.65 9.70 0 12 0 30.00 5.65 6.15 6.15 0 0 0
June 19, 2026 8.40 9.60 9.60 0 0 0 31.00 5.90 7.10 7.10 0 0 0
June 19, 2026 8.20 8.80 8.80 0 8 0 32.00 6.75 7.25 7.30 0 12 0
June 19, 2026 7.60 8.80 8.80 0 0 0 33.00 7.10 8.30 8.30 0 0 0
June 19, 2026 7.45 8.00 8.00 0 14 0 34.00 8.00 8.50 8.50 0 70 0
June 19, 2026 7.10 7.75 7.75 0 100 0 35.00 8.60 9.15 9.15 0 12 0
June 19, 2026 6.75 7.40 7.40 0 22 0 36.00 9.30 9.80 9.80 0 0 0
June 19, 2026 6.20 7.40 7.40 0 0 0 37.00 9.70 10.80 10.80 0 0 0
June 19, 2026 6.15 6.80 6.80 0 1 0 38.00 10.65 11.15 11.20 0 0 0
June 19, 2026 5.60 6.25 6.25 0.30 32 26 40.00 12.10 12.60 12.65 0 0 0
June 19, 2026 5.10 5.75 5.75 0 11 0 42.00 13.60 14.10 14.15 0 0 0
June 19, 2026 4.65 5.30 5.30 0 11 0 44.00 15.15 15.65 15.70 0 0 0
June 19, 2026 4.45 5.10 5.10 0 10 0 45.00 15.95 16.45 16.50 0 40 0
June 19, 2026 4.25 4.90 4.90 0 0 0 46.00 16.75 17.25 17.30 0 30 0
June 19, 2026 3.90 4.55 4.55 0 1 0 48.00 18.35 18.90 18.90 0 0 0
June 19, 2026 3.60 4.25 4.30 0 20 0 50.00 20.05 20.55 20.60 0 0 0
June 19, 2026 2.92 3.55 3.60 0 62 0 55.00 24.40 24.85 24.90 0 0 0
June 19, 2026 2.42 3.05 3.05 0 175 0 60.00 28.80 29.35 29.40 0 0 0
June 19, 2026 2.00 2.50 2.50 0.30 71 20 65.00 33.35 33.95 33.95 0 0 0
June 19, 2026 1.70 2.10 2.10 0.20 501 20 70.00 37.85 38.55 38.55 0 52 0
June 19, 2026 1.22 1.50 1.50 0.20 80 10 80.00 46.90 48.85 48.85 0 0 0
September 18, 2026 13.00 13.80 13.80 0 0 0 25.00 4.60 5.10 5.10 0 0 0
September 18, 2026 11.60 12.35 12.35 0 0 0 28.00 6.05 6.65 6.65 0 0 0
September 18, 2026 10.75 11.50 11.50 0 0 0 30.00 7.15 7.80 7.80 0 0 0
September 18, 2026 9.95 10.65 10.65 0 0 0 32.00 8.35 9.00 9.00 0 0 0
September 18, 2026 9.25 10.00 10.00 0 0 0 34.00 9.60 10.25 10.30 0 0 0
September 18, 2026 9.05 9.70 9.70 0 189 0 35.00 10.25 10.90 10.95 0 14 0
September 18, 2026 8.60 9.25 9.25 0 1 0 36.00 10.85 11.60 11.65 0 0 0
September 18, 2026 8.00 8.65 8.65 0 9 0 38.00 12.30 13.00 13.05 0 0 0
September 18, 2026 7.45 8.00 8.00 0 37 0 40.00 13.75 14.45 14.45 0 5 0
September 18, 2026 6.95 7.65 7.65 0 36 0 42.00 15.10 15.95 15.95 0 20 0
September 18, 2026 6.50 7.20 7.20 0 0 0 44.00 16.75 17.45 17.50 0 0 0
September 18, 2026 6.25 7.00 7.00 0 30 0 45.00 17.40 18.25 18.30 0 0 0
September 18, 2026 6.05 6.80 6.80 0 1 0 46.00 18.30 19.05 19.05 0 0 0
September 18, 2026 5.70 6.45 6.45 0 0 0 48.00 19.80 20.65 20.70 0 0 0
September 18, 2026 5.35 6.10 6.10 0 15 0 50.00 21.55 22.30 22.30 0 20 0
September 18, 2026 4.70 5.35 5.35 0 36 0 55.00 25.65 26.50 26.50 0 0 0
September 18, 2026 4.10 4.75 4.75 0 14 0 60.00 30.00 30.85 30.85 0 20 0
September 18, 2026 3.50 4.25 4.25 0 20 0 65.00 34.45 35.30 35.30 0 0 0
September 18, 2026 3.10 3.80 3.80 0 63 0 70.00 39.00 39.80 39.85 0 0 0
September 18, 2026 2.40 3.10 3.10 0 3 0 80.00 47.65 50.05 50.05 0 0 0
December 18, 2026 13.15 15.00 15.00 0 0 0 25.00 5.00 5.80 5.80 0 0 0
December 18, 2026 11.85 13.70 13.70 0 0 0 28.00 6.30 7.50 7.50 0 0 0
December 18, 2026 10.95 12.90 12.90 0 0 0 30.00 7.50 8.70 8.70 0 0 0
December 18, 2026 10.15 12.10 12.10 0 0 0 32.00 8.70 9.90 9.90 0 0 0
December 18, 2026 9.80 11.00 11.00 0 0 0 34.00 9.90 11.10 11.10 0 0 0
December 18, 2026 9.20 10.40 10.40 0 0 0 36.00 10.80 12.80 12.80 0 0 0
December 18, 2026 8.60 9.80 9.80 0 0 0 38.00 12.20 14.20 14.20 0 0 0
December 18, 2026 8.00 9.20 9.20 0 0 0 40.00 13.65 15.60 15.60 0 0 0