HND – BetaPro Natural Gas Inverse Leveraged Daily Bear ETF
Last update: April 23, 2024 at 6:30 p.m. (Real-time)
- Last price: 95.980
- Net change: -5.370
- Bid price: 95.500
- Ask price: 95.990
- 30-day historical volatility: 76.55%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 18
Volume: 0
|
Open interest: 13
Volume: 0
|
||||||||||||
May 17, 2024 | 17.55 | 22.55 | 22.55 | 0 | 0 | 0 | 78.00 | 0.02 | 4.80 | 4.80 | 0 | 0 | 0 |
May 17, 2024 | 16.20 | 21.20 | 21.20 | 0 | 0 | 0 | 80.00 | 0.35 | 5.35 | 5.35 | 0 | 3 | 0 |
May 17, 2024 | 14.90 | 19.90 | 19.90 | 0 | 0 | 0 | 82.00 | 1.05 | 6.05 | 6.05 | 0 | 0 | 0 |
May 17, 2024 | 13.60 | 18.60 | 18.60 | 0 | 0 | 0 | 84.00 | 1.70 | 6.70 | 6.70 | 0 | 0 | 0 |
May 17, 2024 | 12.40 | 17.40 | 17.40 | 0 | 0 | 0 | 86.00 | 2.45 | 7.35 | 7.35 | 0 | 0 | 0 |
May 17, 2024 | 11.25 | 16.25 | 16.25 | 0 | 0 | 0 | 88.00 | 3.30 | 8.30 | 8.30 | 0 | 0 | 0 |
May 17, 2024 | 10.00 | 15.00 | 15.00 | 0 | 0 | 0 | 90.00 | 4.20 | 9.20 | 9.20 | 0 | 0 | 0 |
May 17, 2024 | 9.10 | 14.10 | 14.10 | 0 | 0 | 0 | 92.00 | 5.15 | 10.05 | 10.05 | 0 | 0 | 0 |
May 17, 2024 | 8.10 | 13.10 | 13.10 | 0 | 0 | 0 | 94.00 | 6.30 | 11.30 | 11.30 | 0 | 0 | 0 |
May 17, 2024 | 7.30 | 12.30 | 12.30 | 0 | 0 | 0 | 96.00 | 7.40 | 12.40 | 12.40 | 0 | 0 | 0 |
May 17, 2024 | 6.40 | 11.40 | 11.40 | 0 | 0 | 0 | 98.00 | 8.55 | 13.55 | 13.55 | 0 | 0 | 0 |
May 17, 2024 | 5.65 | 10.65 | 10.65 | 0 | 0 | 0 | 100.00 | 9.70 | 14.70 | 14.70 | 0 | 0 | 0 |
May 17, 2024 | 4.00 | 9.00 | 9.00 | 0 | 0 | 0 | 105.00 | 13.00 | 18.00 | 18.00 | 0 | 0 | 0 |
May 17, 2024 | 2.60 | 7.60 | 7.60 | 0 | 0 | 0 | 110.00 | 16.60 | 21.60 | 21.60 | 0 | 0 | 0 |
May 17, 2024 | 1.30 | 6.00 | 6.00 | 0 | 0 | 0 | 115.00 | 20.65 | 25.65 | 25.65 | 0 | 0 | 0 |
May 17, 2024 | 0.40 | 5.40 | 5.40 | 0 | 2 | 0 | 120.00 | 24.65 | 29.65 | 29.65 | 0 | 0 | 0 |
May 17, 2024 | 0.02 | 4.55 | 4.55 | 0 | 0 | 0 | 125.00 | 28.80 | 33.80 | 33.80 | 0 | 0 | 0 |
May 17, 2024 | 0.01 | 3.90 | 3.90 | 0 | 0 | 0 | 130.00 | 33.20 | 38.20 | 38.20 | 0 | 0 | 0 |
May 17, 2024 | 0.01 | 3.35 | 3.35 | 0 | 0 | 0 | 135.00 | 37.60 | 42.60 | 42.60 | 0 | 0 | 0 |
May 17, 2024 | 0.01 | 2.90 | 2.90 | 0 | 1 | 0 | 140.00 | 42.10 | 47.10 | 47.10 | 0 | 0 | 0 |
May 17, 2024 | 0.01 | 2.50 | 2.50 | 0 | 10 | 0 | 145.00 | 46.80 | 51.80 | 51.80 | 0 | 0 | 0 |
May 17, 2024 | 0.01 | 2.20 | 2.20 | 0 | 1 | 0 | 150.00 | 53.45 | 56.65 | 56.65 | 0 | 10 | 0 |
June 21, 2024 | 14.60 | 19.60 | 19.60 | 0 | 0 | 0 | 92.00 | 11.30 | 16.30 | 16.30 | 0 | 0 | 0 |
June 21, 2024 | 13.70 | 18.70 | 18.70 | 0 | 0 | 0 | 94.00 | 12.40 | 17.40 | 17.40 | 0 | 0 | 0 |
June 21, 2024 | 13.00 | 18.00 | 18.00 | 0 | 0 | 0 | 96.00 | 13.25 | 18.25 | 18.25 | 0 | 0 | 0 |
June 21, 2024 | 12.30 | 17.30 | 17.30 | 0 | 0 | 0 | 98.00 | 13.55 | 18.55 | 18.55 | 0 | 0 | 0 |
June 21, 2024 | 11.50 | 16.50 | 16.50 | 0 | 0 | 0 | 100.00 | 14.85 | 19.85 | 19.85 | 0 | 0 | 0 |
June 21, 2024 | 9.90 | 14.90 | 14.90 | 0 | 0 | 0 | 105.00 | 18.15 | 23.15 | 23.15 | 0 | 0 | 0 |
June 21, 2024 | 8.45 | 13.45 | 13.45 | 0 | 0 | 0 | 110.00 | 22.00 | 27.00 | 27.00 | 0 | 0 | 0 |
June 21, 2024 | 7.25 | 12.25 | 12.25 | 0 | 0 | 0 | 115.00 | 25.50 | 30.50 | 30.50 | 0 | 0 | 0 |
June 21, 2024 | 6.10 | 11.10 | 11.10 | 0 | 0 | 0 | 120.00 | 30.55 | 35.55 | 35.55 | 0 | 0 | 0 |
June 21, 2024 | 5.05 | 10.05 | 10.05 | 0 | 0 | 0 | 125.00 | 33.20 | 38.20 | 38.20 | 0 | 0 | 0 |
June 21, 2024 | 4.20 | 9.20 | 9.20 | 0 | 0 | 0 | 130.00 | 38.35 | 43.35 | 43.35 | 0 | 0 | 0 |
June 21, 2024 | 3.30 | 8.30 | 8.30 | 0 | 1 | 0 | 135.00 | 42.55 | 47.55 | 47.55 | 0 | 0 | 0 |
June 21, 2024 | 1.15 | 5.00 | 5.00 | 0 | 3 | 0 | 140.00 | 45.60 | 50.60 | 50.60 | 0 | 0 | 0 |
July 19, 2024 | 17.90 | 22.90 | 22.90 | 0 | 0 | 0 | 92.00 | 14.50 | 19.50 | 19.50 | 0 | 0 | 0 |
July 19, 2024 | 17.10 | 22.10 | 22.10 | 0 | 0 | 0 | 94.00 | 15.65 | 20.65 | 20.65 | 0 | 0 | 0 |
July 19, 2024 | 16.25 | 21.25 | 21.25 | 0 | 0 | 0 | 96.00 | 16.80 | 21.80 | 21.80 | 0 | 0 | 0 |
July 19, 2024 | 15.60 | 20.60 | 20.60 | 0 | 0 | 0 | 98.00 | 16.80 | 21.80 | 21.80 | 0 | 0 | 0 |
July 19, 2024 | 14.90 | 19.90 | 19.90 | 0 | 0 | 0 | 100.00 | 18.00 | 23.00 | 23.00 | 0 | 0 | 0 |
July 19, 2024 | 13.25 | 18.25 | 18.25 | 0 | 0 | 0 | 105.00 | 21.05 | 26.05 | 26.05 | 0 | 0 | 0 |
July 19, 2024 | 11.90 | 16.90 | 16.90 | 0 | 0 | 0 | 110.00 | 26.55 | 31.55 | 31.55 | 0 | 0 | 0 |
July 19, 2024 | 10.60 | 15.60 | 15.60 | 0 | 0 | 0 | 115.00 | 30.15 | 35.15 | 35.15 | 0 | 0 | 0 |
July 19, 2024 | 9.45 | 14.45 | 14.45 | 0 | 0 | 0 | 120.00 | 33.80 | 38.80 | 38.80 | 0 | 0 | 0 |
July 19, 2024 | 8.45 | 13.45 | 13.45 | 0 | 0 | 0 | 125.00 | 37.00 | 42.00 | 42.00 | 0 | 0 | 0 |
July 19, 2024 | 7.45 | 12.45 | 12.45 | 0 | 0 | 0 | 130.00 | 40.75 | 45.75 | 45.75 | 0 | 0 | 0 |
July 19, 2024 | 6.55 | 11.55 | 11.55 | 0 | 0 | 0 | 135.00 | 44.95 | 49.95 | 49.95 | 0 | 0 | 0 |