Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

IGM – IGM Financial Inc.

Last update: December 6, 2022 at 9:24 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 39.000
  • Ask price: 39.000
  • 30-day historical volatility: 30.62%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,843
Volume: 0
Open interest: 4,093
Volume: 0
December 16, 2022 0 0 9.35 0 612 0 30.00 0 0 0.05 0 26 0
December 16, 2022 0 0 8.35 0 0 0 31.00 0 0 0.05 0 5 0
December 16, 2022 0 0 7.40 0 0 0 32.00 0 0 0.05 0 50 0
December 16, 2022 0 0 6.40 0 0 0 33.00 0 0 0.06 0 5 0
December 16, 2022 0 0 5.40 0 0 0 34.00 0 0 0.06 0 2 0
December 16, 2022 0 0 4.45 0 75 0 35.00 0 0 0.07 0 23 0
December 16, 2022 0 0 3.50 0 88 0 36.00 0 0 0.09 0 5 0
December 16, 2022 0 0 2.55 0 0 0 37.00 0 0 0.17 0 0 0
December 16, 2022 0 0 1.70 0 75 0 38.00 0 0 0.34 0 35 0
December 16, 2022 0 0 0.95 0 218 0 39.00 0 0 0.65 0 0 0
December 16, 2022 0 0 0.42 0 48 0 40.00 0 0 1.30 0 2 0
December 16, 2022 0 0 0.16 0 32 0 41.00 0 0 2.00 0 0 0
December 16, 2022 0 0 0.10 0 25 0 42.00 0 0 3.00 0 7 0
December 16, 2022 0 0 0.07 0 0 0 43.00 0 0 3.90 0 0 0
December 16, 2022 0 0 0.06 0 5 0 44.00 0 0 4.90 0 20 0
December 16, 2022 0 0 0.06 0 0 0 45.00 0 0 5.90 0 0 0
December 16, 2022 0 0 0.06 0 5 0 46.00 0 0 6.90 0 0 0
December 16, 2022 0 0 0.06 0 8 0 48.00 0 0 8.90 0 0 0
December 16, 2022 0 0 0.05 0 19 0 50.00 0 0 10.90 0 10 0
December 16, 2022 0 0 0.05 0 2 0 55.00 0 0 15.95 0 10 0
December 16, 2022 0 0 0.05 0 0 0 60.00 0 0 20.90 0 30 0
January 20, 2023 0 0 9.40 0 0 0 30.00 0 0 0.06 0 0 0
January 20, 2023 0 0 8.45 0 0 0 31.00 0 0 0.08 0 5 0
January 20, 2023 0 0 7.45 0 19 0 32.00 0 0 0.11 0 3,327 0
January 20, 2023 0 0 6.45 0 0 0 33.00 0 0 0.13 0 0 0
January 20, 2023 0 0 5.50 0 11 0 34.00 0 0 0.20 0 10 0
January 20, 2023 0 6.95 4.55 0 1 0 35.00 0 0 0.29 0 20 0
January 20, 2023 0 0 3.65 0 52 0 36.00 0 0 0.45 0 19 0
January 20, 2023 0 0 2.75 0 10 0 37.00 0 0 0.70 0 1 0
January 20, 2023 0 0 2.00 0 15 0 38.00 0 0 1.00 0 0 0
January 20, 2023 0 0 1.35 0 7 0 39.00 0 0 1.40 0 7 0
January 20, 2023 0 0 0.85 0 4 0 40.00 0 0 2.00 0 100 0
January 20, 2023 0 0 0.49 0 0 0 41.00 0 0 2.70 0 0 0
January 20, 2023 0 0 0.28 0 100 0 42.00 0 0 3.55 0 0 0
January 20, 2023 0 0 0.16 0 0 0 43.00 0 0 4.40 0 0 0
January 20, 2023 0 0 0.11 0 0 0 44.00 0 0 5.40 0 0 0
February 17, 2023 0 0 9.45 0 0 0 30.00 0 0 0.11 0 5 0
February 17, 2023 0 0 8.45 0 0 0 31.00 0 0 0.15 0 0 0
February 17, 2023 0 0 7.45 0 0 0 32.00 0 0 0.19 0 6 0
February 17, 2023 0 0 6.50 0 0 0 33.00 0 0 0.27 0 0 0
February 17, 2023 0 0 5.60 0 0 0 34.00 0 0 0.36 0 0 0
February 17, 2023 0 0 4.70 0 0 0 35.00 0 0 0.55 0 0 0
February 17, 2023 0 0 3.85 0 0 0 36.00 0 0 0.70 0 10 0
February 17, 2023 0 0 3.05 0 0 0 37.00 0 0 1.00 0 0 0
February 17, 2023 0 0 2.30 0 0 0 38.00 0 0 1.30 0 5 0
February 17, 2023 0 0 1.70 0 2 0 39.00 0 0 1.75 0 0 0
February 17, 2023 0 0 1.25 0 200 0 40.00 0 0 2.30 0 200 0
February 17, 2023 0 0 0.85 0 0 0 41.00 0 0 2.95 0 0 0
February 17, 2023 0 0 0.60 0 3 0 42.00 0 0 3.75 0 0 0
February 17, 2023 0 0 0.38 0 0 0 43.00 0 0 4.55 0 0 0
February 17, 2023 0 0 0.18 0 0 0 44.00 0 0 5.45 0 0 0
March 17, 2023 0 0 14.40 0 0 0 25.00 0 0 0.06 0 0 0
March 17, 2023 0 0 9.45 0 0 0 30.00 0 0 0.19 0 0 0
March 17, 2023 0 0 8.50 0 0 0 31.00 0 0 0.23 0 0 0
March 17, 2023 0 0 7.55 0 0 0 32.00 0 0 0.32 0 0 0
March 17, 2023 0 0 6.65 0 0 0 33.00 0 0 0.40 0 0 0
March 17, 2023 0 0 5.75 0 0 0 34.00 0 0 0.55 0 0 0
March 17, 2023 0 0 4.90 0 0 0 35.00 0 0 0.70 0 53 0
March 17, 2023 0 0 4.10 0 0 0 36.00 0 0 0.95 0 0 0
March 17, 2023 0 0 3.35 0 0 0 37.00 0 0 1.20 0 0 0
March 17, 2023 0 0 2.70 0 3 0 38.00 0 0 1.55 0 23 0
March 17, 2023 0 0 2.05 0 0 0 39.00 0 0 1.95 0 0 0
March 17, 2023 0 0 1.60 0 0 0 40.00 0 0 2.50 0 0 0
March 17, 2023 0 0 1.20 0 1 0 41.00 0 0 3.25 0 0 0
March 17, 2023 0 0 0.90 0 3 0 42.00 0 0 3.90 0 0 0
March 17, 2023 0 0 0.60 0 0 0 43.00 0 0 4.65 0 0 0
March 17, 2023 0 0 0.42 0 74 0 44.00 0 0 5.65 0 2 0
March 17, 2023 0 0 0.34 0 3 0 45.00 0 0 6.45 0 0 0
March 17, 2023 0 0 0.24 0 0 0 46.00 0 0 7.45 0 0 0
March 17, 2023 0 0 0.14 0 10 0 48.00 0 0 9.40 0 0 0
March 17, 2023 0 0 0.09 0 0 0 50.00 0 0 11.45 0 0 0
March 17, 2023 0 0 0.06 0 0 0 60.00 0 0 21.45 0 0 0
April 21, 2023 0 0 9.50 0 0 0 30.00 0 0 0.29 0 0 0
April 21, 2023 0 0 7.60 0 0 0 32.00 0 0 0.48 0 0 0
April 21, 2023 0 0 6.75 0 0 0 33.00 0 0 0.65 0 0 0
April 21, 2023 0 0 5.90 0 0 0 34.00 0 0 0.80 0 0 0
April 21, 2023 0 0 5.00 0 0 0 35.00 0 0 1.05 0 0 0
April 21, 2023 0 0 4.25 0 5 0 36.00 0 0 1.25 0 0 0
April 21, 2023 0 0 3.50 0 0 0 37.00 0 0 1.65 0 0 0
April 21, 2023 0 0 2.85 0 8 0 38.00 0 0 2.00 0 5 0
April 21, 2023 0 0 2.30 0 7 0 39.00 0 0 2.45 0 5 0
April 21, 2023 0 0 1.85 0 8 0 40.00 0 0 3.00 0 0 0
April 21, 2023 0 0 1.45 0 0 0 41.00 0 0 3.60 0 0 0
April 21, 2023 0 0 1.10 0 0 0 42.00 0 0 4.40 0 0 0
April 21, 2023 0 0 0.80 0 0 0 43.00 0 0 5.10 0 0 0
April 21, 2023 0 0 0.60 0 0 0 44.00 0 0 5.95 0 0 0
May 19, 2023 0 0 6.00 0 0 0 34.00 0 0 1.00 0 0 0
May 19, 2023 0 0 5.20 0 0 0 35.00 0 0 1.25 0 0 0
May 19, 2023 0 0 4.45 0 0 0 36.00 0 0 1.50 0 0 0
May 19, 2023 0 0 3.75 0 0 0 37.00 0 0 1.85 0 0 0
May 19, 2023 0 0 3.10 0 0 0 38.00 0 0 2.25 0 0 0
May 19, 2023 0 0 2.55 0 0 0 39.00 0 0 2.65 0 0 0
May 19, 2023 0 0 2.00 0 0 0 40.00 0 0 3.25 0 0 0
May 19, 2023 0 0 1.60 0 0 0 41.00 0 0 3.80 0 0 0
May 19, 2023 0 0 1.35 0 0 0 42.00 0 0 4.65 0 0 0
May 19, 2023 0 0 1.00 0 0 0 43.00 0 0 5.25 0 0 0
May 19, 2023 0 0 0.80 0 0 0 44.00 0 0 6.05 0 0 0
June 16, 2023 0 0 14.50 0 0 0 25.00 0 0 0.16 0 0 0
June 16, 2023 0 0 9.60 0 0 0 30.00 0 0 0.55 0 21 0
June 16, 2023 0 0 7.80 0 0 0 32.00 0 0 0.70 0 5 0
June 16, 2023 0 0 6.15 0 0 0 34.00 0 1.95 1.15 0 3 0
June 16, 2023 0 0 5.35 0 0 0 35.00 0 0 1.35 0 0 0
June 16, 2023 0 0 4.65 0 0 0 36.00 0 0 1.70 0 0 0
June 16, 2023 0 0 3.35 0 30 0 38.00 0 0 2.40 0 0 0
June 16, 2023 0 0 2.25 0 1 0 40.00 0 0 3.40 0 0 0
June 16, 2023 0 0 1.50 0 6 0 42.00 0 0 4.70 0 0 0
June 16, 2023 0 0 0.95 0 0 0 44.00 0 0 6.20 0 0 0
June 16, 2023 0 0 0.85 0 7 0 45.00 0 0 7.10 0 0 0
September 15, 2023 0 0 14.55 0 0 0 25.00 0 1.25 0.32 0 0 0
September 15, 2023 0 0 9.75 0 0 0 30.00 0 0.85 0.80 0 0 0
September 15, 2023 0 0 8.00 0 0 0 32.00 0 0 1.15 0 6 0
September 15, 2023 0 0 6.50 0 0 0 34.00 0 0 1.65 0 15 0
September 15, 2023 0 0 5.80 0 10 0 35.00 0 0 1.95 0 0 0
September 15, 2023 0 0 5.10 0 0 0 36.00 0 0 2.25 0 0 0
September 15, 2023 0 0 3.90 0 13 0 38.00 0 0 3.10 0 0 0
September 15, 2023 0 0 2.85 0 0 0 40.00 0 0 4.10 0 0 0
September 15, 2023 0 0 2.05 0 0 0 42.00 0 0 5.40 0 0 0
September 15, 2023 0 0 1.50 0 0 0 44.00 0 0 6.85 0 0 0
September 15, 2023 0 0 1.25 0 18 0 45.00 0 0 7.60 0 10 0