K – Kinross Gold Corporation
Last update: June 7, 2023 at 6:10 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 6.470
- Ask price: 6.530
- 30-day historical volatility: 31.11%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 31,323
Volume: 0
|
Open interest: 10,930
Volume: 0
|
||||||||||||
June 9, 2023 (Weekly) | 0 | 0 | 1.29 | 0 | 0 | 0 | 5.25 | 0 | 0 | 0.03 | 0 | 0 | 0 |
June 9, 2023 (Weekly) | 0 | 0 | 1.04 | 0 | 0 | 0 | 5.50 | 0 | 0 | 0.03 | 0 | 0 | 0 |
June 9, 2023 (Weekly) | 0 | 0 | 0.78 | 0 | 0 | 0 | 5.75 | 0 | 0 | 0.02 | 0 | 0 | 0 |
June 9, 2023 (Weekly) | 0 | 0 | 0.53 | 0 | 0 | 0 | 6.00 | 0 | 0 | 0.03 | 0 | 0 | 0 |
June 9, 2023 (Weekly) | 0 | 0 | 0.30 | 0 | 0 | 0 | 6.25 | 0 | 0 | 0.05 | 0 | 4 | 0 |
June 9, 2023 (Weekly) | 0 | 0 | 0.12 | 0 | 0 | 0 | 6.50 | 0 | 0 | 0.12 | 0 | 0 | 0 |
June 9, 2023 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 6.75 | 0 | 0 | 0.30 | 0 | 6 | 0 |
June 9, 2023 (Weekly) | 0 | 0 | 0.03 | 0 | 3 | 0 | 7.00 | 0 | 0 | 0.54 | 0 | 0 | 0 |
June 9, 2023 (Weekly) | 0 | 0 | 0.03 | 0 | 0 | 0 | 7.25 | 0 | 0 | 0.79 | 0 | 0 | 0 |
June 9, 2023 (Weekly) | 0 | 0 | 0.03 | 0 | 2 | 0 | 7.50 | 0 | 0 | 1.04 | 0 | 0 | 0 |
June 9, 2023 (Weekly) | 0 | 0 | 0.03 | 0 | 0 | 0 | 7.75 | 0 | 0 | 1.29 | 0 | 0 | 0 |
June 9, 2023 (Weekly) | 0 | 0 | 0.03 | 0 | 2 | 0 | 8.00 | 0 | 0 | 1.54 | 0 | 0 | 0 |
June 9, 2023 (Weekly) | 0 | 0 | 0.03 | 0 | 0 | 0 | 8.25 | 0 | 0 | 1.80 | 0 | 0 | 0 |
June 9, 2023 (Weekly) | 0 | 0 | 0.03 | 0 | 0 | 0 | 8.50 | 0 | 0 | 2.04 | 0 | 0 | 0 |
June 23, 2023 (Weekly) | 0 | 0 | 1.29 | 0 | 0 | 0 | 5.25 | 0 | 0 | 0.03 | 0 | 0 | 0 |
June 23, 2023 (Weekly) | 0 | 0 | 1.05 | 0 | 0 | 0 | 5.50 | 0 | 0 | 0.04 | 0 | 0 | 0 |
June 23, 2023 (Weekly) | 0 | 0 | 0.81 | 0 | 0 | 0 | 5.75 | 0 | 0 | 0.04 | 0 | 0 | 0 |
June 23, 2023 (Weekly) | 0 | 0 | 0.59 | 0 | 0 | 0 | 6.00 | 0 | 0 | 0.07 | 0 | 50 | 0 |
June 23, 2023 (Weekly) | 0 | 0 | 0.39 | 0 | 0 | 0 | 6.25 | 0 | 0 | 0.13 | 0 | 0 | 0 |
June 23, 2023 (Weekly) | 0 | 0 | 0.24 | 0 | 10 | 0 | 6.50 | 0 | 0 | 0.23 | 0 | 0 | 0 |
June 23, 2023 (Weekly) | 0 | 0 | 0.14 | 0 | 0 | 0 | 6.75 | 0 | 0 | 0.38 | 0 | 0 | 0 |
June 23, 2023 (Weekly) | 0 | 0 | 0.08 | 0 | 0 | 0 | 7.00 | 0 | 0 | 0.58 | 0 | 0 | 0 |
June 23, 2023 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 7.25 | 0 | 0 | 0.81 | 0 | 0 | 0 |
June 23, 2023 (Weekly) | 0 | 0.15 | 0.04 | 0 | 0 | 0 | 7.50 | 0 | 0 | 1.04 | 0 | 0 | 0 |
June 23, 2023 (Weekly) | 0 | 0.07 | 0.04 | 0 | 0 | 0 | 7.75 | 0 | 0 | 1.29 | 0 | 0 | 0 |
June 30, 2023 (Weekly) | 0 | 0 | 1.06 | 0 | 0 | 0 | 5.50 | 0 | 0 | 0.05 | 0 | 0 | 0 |
June 30, 2023 (Weekly) | 0 | 0 | 0.83 | 0 | 0 | 0 | 5.75 | 0 | 0 | 0.06 | 0 | 0 | 0 |
June 30, 2023 (Weekly) | 0 | 0 | 0.61 | 0 | 10 | 0 | 6.00 | 0 | 0 | 0.09 | 0 | 0 | 0 |
June 30, 2023 (Weekly) | 0 | 0 | 0.43 | 0 | 0 | 0 | 6.25 | 0 | 0 | 0.16 | 0 | 0 | 0 |
June 30, 2023 (Weekly) | 0 | 0 | 0.28 | 0 | 0 | 0 | 6.50 | 0 | 0 | 0.27 | 0 | 0 | 0 |
June 30, 2023 (Weekly) | 0 | 0 | 0.18 | 0 | 0 | 0 | 6.75 | 0 | 0 | 0.41 | 0 | 0 | 0 |
June 30, 2023 (Weekly) | 0 | 0 | 0.11 | 0 | 0 | 0 | 7.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
June 30, 2023 (Weekly) | 0 | 0 | 0.07 | 0 | 0 | 0 | 7.25 | 0 | 0 | 0.82 | 0 | 0 | 0 |
June 30, 2023 (Weekly) | 0 | 0.06 | 0.05 | 0 | 0 | 0 | 7.50 | 0 | 0 | 1.05 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0 | 3.05 | 0 | 0 | 0 | 3.50 | 0 | 0 | 0.03 | 0 | 30 | 0 |
June 16, 2023 | 0 | 0 | 2.79 | 0 | 0 | 0 | 3.75 | 0 | 0 | 0.03 | 0 | 0 | 0 |
June 16, 2023 | 0 | 3.15 | 2.54 | 0 | 110 | 0 | 4.00 | 0 | 0 | 0.03 | 0 | 52 | 0 |
June 16, 2023 | 0 | 0 | 2.29 | 0 | 0 | 0 | 4.25 | 0 | 0 | 0.03 | 0 | 0 | 0 |
June 16, 2023 | 0 | 2.60 | 2.04 | 0 | 30 | 0 | 4.50 | 0 | 0 | 0.03 | 0 | 46 | 0 |
June 16, 2023 | 0 | 0 | 1.79 | 0 | 0 | 0 | 4.75 | 0 | 0 | 0.03 | 0 | 15 | 0 |
June 16, 2023 | 0 | 0 | 1.54 | 0 | 36 | 0 | 5.00 | 0 | 0 | 0.03 | 0 | 183 | 0 |
June 16, 2023 | 0 | 0 | 1.29 | 0 | 2 | 0 | 5.25 | 0 | 0 | 0.03 | 0 | 48 | 0 |
June 16, 2023 | 0 | 0 | 1.05 | 0 | 9 | 0 | 5.50 | 0 | 0 | 0.03 | 0 | 126 | 0 |
June 16, 2023 | 0 | 0 | 0.80 | 0 | 0 | 0 | 5.75 | 0 | 0 | 0.04 | 0 | 16 | 0 |
June 16, 2023 | 0 | 0 | 0.57 | 0 | 162 | 0 | 6.00 | 0 | 0 | 0.05 | 0 | 92 | 0 |
June 16, 2023 | 0 | 0 | 0.35 | 0 | 13 | 0 | 6.25 | 0 | 0 | 0.09 | 0 | 20 | 0 |
June 16, 2023 | 0 | 1.00 | 0.19 | 0 | 5,497 | 0 | 6.50 | 0 | 0 | 0.18 | 0 | 6 | 0 |
June 16, 2023 | 0 | 0 | 0.09 | 0 | 1,657 | 0 | 6.75 | 0 | 0 | 0.34 | 0 | 100 | 0 |
June 16, 2023 | 0 | 0.12 | 0.05 | 0 | 3,198 | 0 | 7.00 | 0 | 0 | 0.56 | 0 | 3 | 0 |
June 16, 2023 | 0.02 | 0 | 0.03 | 0 | 5,064 | 0 | 7.25 | 0 | 0 | 0.80 | 0 | 41 | 0 |
June 16, 2023 | 0 | 0.15 | 0.04 | 0 | 168 | 0 | 7.50 | 0 | 0 | 1.04 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0 | 0.03 | 0 | 206 | 0 | 7.75 | 0 | 0 | 1.29 | 0 | 15 | 0 |
June 16, 2023 | 0 | 0.12 | 0.03 | 0 | 235 | 0 | 8.00 | 0 | 0 | 1.54 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0.03 | 0.03 | 0 | 32 | 0 | 8.25 | 0 | 0 | 1.79 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0.03 | 0.03 | 0 | 12 | 0 | 8.50 | 0 | 0 | 2.04 | 0 | 0 | 0 |
July 21, 2023 | 0 | 0 | 2.81 | 0 | 0 | 0 | 3.75 | 0 | 0 | 0.03 | 0 | 0 | 0 |
July 21, 2023 | 0 | 0 | 2.57 | 0 | 0 | 0 | 4.00 | 0 | 0 | 0.03 | 0 | 0 | 0 |
July 21, 2023 | 0 | 0 | 2.32 | 0 | 0 | 0 | 4.25 | 0 | 0 | 0.03 | 0 | 5 | 0 |
July 21, 2023 | 0 | 0 | 2.07 | 0 | 0 | 0 | 4.50 | 0 | 0 | 0.03 | 0 | 17 | 0 |
July 21, 2023 | 0 | 0 | 1.83 | 0 | 0 | 0 | 4.75 | 0 | 0 | 0.03 | 0 | 0 | 0 |
July 21, 2023 | 0 | 0 | 1.59 | 0 | 59 | 0 | 5.00 | 0 | 0 | 0.04 | 0 | 3 | 0 |
July 21, 2023 | 0 | 0 | 1.36 | 0 | 0 | 0 | 5.25 | 0 | 0 | 0.05 | 0 | 0 | 0 |
July 21, 2023 | 0 | 0 | 1.14 | 0 | 103 | 0 | 5.50 | 0 | 0 | 0.07 | 0 | 16 | 0 |
July 21, 2023 | 0 | 0 | 0.89 | 0 | 0 | 0 | 5.75 | 0 | 0 | 0.11 | 0 | 50 | 0 |
July 21, 2023 | 0 | 0 | 0.70 | 0 | 90 | 0 | 6.00 | 0 | 0 | 0.16 | 0 | 3 | 0 |
July 21, 2023 | 0 | 0 | 0.53 | 0 | 22 | 0 | 6.25 | 0 | 0 | 0.24 | 0 | 53 | 0 |
July 21, 2023 | 0 | 0 | 0.39 | 0 | 126 | 0 | 6.50 | 0 | 0 | 0.35 | 0 | 97 | 0 |
July 21, 2023 | 0 | 0.50 | 0.28 | 0 | 50 | 0 | 6.75 | 0 | 0 | 0.50 | 0 | 56 | 0 |
July 21, 2023 | 0 | 0.55 | 0.20 | 0 | 214 | 0 | 7.00 | 0 | 0 | 0.67 | 0 | 5,720 | 0 |
July 21, 2023 | 0 | 0.15 | 0.14 | 0 | 34 | 0 | 7.25 | 0 | 0 | 0.87 | 0 | 61 | 0 |
July 21, 2023 | 0 | 0 | 0.09 | 0 | 397 | 0 | 7.50 | 0 | 0 | 1.08 | 0 | 0 | 0 |
July 21, 2023 | 0 | 0 | 0.07 | 0 | 1,545 | 0 | 7.75 | 0 | 0 | 1.34 | 0 | 46 | 0 |
July 21, 2023 | 0 | 0.15 | 0.05 | 0 | 59 | 0 | 8.00 | 0 | 0 | 1.58 | 0 | 0 | 0 |
July 21, 2023 | 0 | 0 | 0.05 | 0 | 19 | 0 | 8.25 | 0 | 0 | 1.81 | 0 | 0 | 0 |
July 21, 2023 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 8.50 | 0 | 0 | 2.05 | 0 | 0 | 0 |
August 18, 2023 | 0 | 0 | 2.85 | 0 | 0 | 0 | 3.75 | 0 | 0 | 0.03 | 0 | 0 | 0 |
August 18, 2023 | 0 | 0 | 2.60 | 0 | 0 | 0 | 4.00 | 0 | 0 | 0.03 | 0 | 6 | 0 |
August 18, 2023 | 0 | 0 | 2.36 | 0 | 0 | 0 | 4.25 | 0 | 0 | 0.04 | 0 | 0 | 0 |
August 18, 2023 | 0 | 0 | 2.12 | 0 | 0 | 0 | 4.50 | 0 | 0 | 0.05 | 0 | 0 | 0 |
August 18, 2023 | 0 | 0 | 1.89 | 0 | 10 | 0 | 4.75 | 0 | 0 | 0.06 | 0 | 0 | 0 |
August 18, 2023 | 0 | 0 | 1.66 | 0 | 0 | 0 | 5.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
August 18, 2023 | 0 | 0 | 1.43 | 0 | 0 | 0 | 5.25 | 0 | 0 | 0.09 | 0 | 0 | 0 |
August 18, 2023 | 0 | 0 | 1.20 | 0 | 0 | 0 | 5.50 | 0 | 0 | 0.13 | 0 | 0 | 0 |
August 18, 2023 | 0 | 0 | 0.97 | 0 | 4 | 0 | 5.75 | 0 | 0 | 0.18 | 0 | 0 | 0 |
August 18, 2023 | 0 | 0 | 0.79 | 0 | 10 | 0 | 6.00 | 0 | 0 | 0.25 | 0 | 100 | 0 |
August 18, 2023 | 0 | 0 | 0.63 | 0 | 10 | 0 | 6.25 | 0 | 0 | 0.35 | 0 | 0 | 0 |
August 18, 2023 | 0 | 0 | 0.50 | 0 | 26 | 0 | 6.50 | 0 | 0 | 0.46 | 0 | 1 | 0 |
August 18, 2023 | 0 | 0 | 0.39 | 0 | 10 | 0 | 6.75 | 0 | 0 | 0.60 | 0 | 0 | 0 |
August 18, 2023 | 0 | 0 | 0.30 | 0 | 291 | 0 | 7.00 | 0 | 0 | 0.76 | 0 | 50 | 0 |
August 18, 2023 | 0 | 0 | 0.23 | 0 | 27 | 0 | 7.25 | 0 | 0 | 0.94 | 0 | 15 | 0 |
August 18, 2023 | 0 | 0 | 0.17 | 0 | 151 | 0 | 7.50 | 0 | 0 | 1.14 | 0 | 16 | 0 |
August 18, 2023 | 0 | 0 | 0.14 | 0 | 38 | 0 | 7.75 | 0 | 0 | 1.36 | 0 | 0 | 0 |
August 18, 2023 | 0 | 0.25 | 0.11 | 0 | 11 | 0 | 8.00 | 0 | 0 | 1.60 | 0 | 0 | 0 |
August 18, 2023 | 0 | 0 | 0.08 | 0 | 76 | 0 | 8.25 | 0 | 0 | 1.85 | 0 | 0 | 0 |
August 18, 2023 | 0 | 0 | 0.07 | 0 | 12 | 0 | 8.50 | 0 | 0 | 2.09 | 0 | 0 | 0 |
September 15, 2023 | 0 | 0 | 3.10 | 0 | 0 | 0 | 3.50 | 0 | 0 | 0.03 | 0 | 0 | 0 |
September 15, 2023 | 0 | 0 | 2.61 | 0 | 0 | 0 | 4.00 | 0 | 0 | 0.04 | 0 | 10 | 0 |
September 15, 2023 | 0 | 0 | 2.37 | 0 | 0 | 0 | 4.25 | 0 | 0 | 0.05 | 0 | 0 | 0 |
September 15, 2023 | 0 | 0 | 2.13 | 0 | 343 | 0 | 4.50 | 0 | 0 | 0.06 | 0 | 28 | 0 |
September 15, 2023 | 0 | 0 | 1.94 | 0 | 0 | 0 | 4.75 | 0 | 0 | 0.07 | 0 | 0 | 0 |
September 15, 2023 | 0.20 | 3.00 | 1.71 | 0 | 252 | 0 | 5.00 | 0 | 0 | 0.10 | 0 | 53 | 0 |
September 15, 2023 | 0 | 0 | 1.46 | 0 | 0 | 0 | 5.25 | 0 | 0 | 0.13 | 0 | 0 | 0 |
September 15, 2023 | 0 | 0 | 1.22 | 0 | 25 | 0 | 5.50 | 0 | 0 | 0.18 | 0 | 251 | 0 |
September 15, 2023 | 0 | 0 | 1.04 | 0 | 325 | 0 | 5.75 | 0 | 0 | 0.24 | 0 | 0 | 0 |
September 15, 2023 | 0 | 0 | 0.87 | 0 | 130 | 0 | 6.00 | 0 | 0 | 0.32 | 0 | 5 | 0 |
September 15, 2023 | 0 | 0 | 0.72 | 0 | 100 | 0 | 6.25 | 0 | 0 | 0.42 | 0 | 7 | 0 |
September 15, 2023 | 0 | 0 | 0.60 | 0 | 107 | 0 | 6.50 | 0 | 0 | 0.54 | 0 | 10 | 0 |
September 15, 2023 | 0 | 0 | 0.48 | 0 | 0 | 0 | 6.75 | 0 | 0 | 0.69 | 0 | 7 | 0 |
September 15, 2023 | 0 | 0 | 0.39 | 0 | 331 | 0 | 7.00 | 0 | 0 | 0.84 | 0 | 174 | 0 |
September 15, 2023 | 0 | 0 | 0.32 | 0 | 0 | 0 | 7.25 | 0 | 0 | 1.02 | 0 | 0 | 0 |
September 15, 2023 | 0 | 0 | 0.26 | 0 | 344 | 0 | 7.50 | 0 | 0 | 1.21 | 0 | 0 | 0 |
September 15, 2023 | 0 | 0 | 0.21 | 0 | 171 | 0 | 7.75 | 0 | 0 | 1.42 | 0 | 0 | 0 |
September 15, 2023 | 0 | 1.10 | 0.17 | 0 | 31 | 0 | 8.00 | 0 | 0 | 1.63 | 0 | 73 | 0 |
September 15, 2023 | 0 | 0 | 0.14 | 0 | 1 | 0 | 8.25 | 0 | 0 | 1.90 | 0 | 0 | 0 |
September 15, 2023 | 0 | 0.11 | 0.10 | 0 | 10 | 0 | 8.50 | 0 | 0 | 2.11 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0 | 1.53 | 0 | 0 | 0 | 5.25 | 0 | 0 | 0.18 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0 | 1.30 | 0 | 0 | 0 | 5.50 | 0 | 0 | 0.24 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0 | 1.13 | 0 | 0 | 0 | 5.75 | 0 | 0 | 0.31 | 0 | 10 | 0 |
October 20, 2023 | 0.50 | 0 | 0.96 | 0 | 0 | 0 | 6.00 | 0 | 0 | 0.40 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0 | 0.83 | 0 | 0 | 0 | 6.25 | 0 | 0 | 0.50 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0 | 0.69 | 0 | 0 | 0 | 6.50 | 0 | 0 | 0.62 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0 | 0.58 | 0 | 15 | 0 | 6.75 | 0 | 0 | 0.76 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0 | 0.50 | 0 | 90 | 0 | 7.00 | 0 | 0 | 0.92 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0 | 0.41 | 0 | 0 | 0 | 7.25 | 0 | 0 | 1.10 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0 | 0.34 | 0 | 0 | 0 | 7.50 | 0 | 0 | 1.27 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0 | 0.29 | 0 | 51 | 0 | 7.75 | 0 | 0 | 1.48 | 0 | 0 | 0 |
October 20, 2023 | 0 | 1.10 | 0.24 | 0 | 20 | 0 | 8.00 | 0 | 0 | 1.68 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0 | 0.20 | 0 | 51 | 0 | 8.25 | 0 | 0 | 1.90 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0 | 0.17 | 0 | 1 | 0 | 8.50 | 0 | 0 | 2.16 | 0 | 0 | 0 |
November 17, 2023 | 0 | 0 | 1.56 | 0 | 0 | 0 | 5.25 | 0 | 0 | 0.22 | 0 | 3 | 0 |
November 17, 2023 | 0 | 0 | 1.37 | 0 | 0 | 0 | 5.50 | 0 | 0 | 0.28 | 0 | 0 | 0 |
November 17, 2023 | 0 | 0 | 1.20 | 0 | 0 | 0 | 5.75 | 0 | 0 | 0.36 | 0 | 0 | 0 |
November 17, 2023 | 0 | 0 | 1.05 | 0 | 0 | 0 | 6.00 | 0 | 0 | 0.45 | 0 | 0 | 0 |
November 17, 2023 | 0 | 0 | 0.91 | 0 | 0 | 0 | 6.25 | 0 | 0 | 0.57 | 0 | 0 | 0 |
November 17, 2023 | 0 | 0 | 0.78 | 0 | 4 | 0 | 6.50 | 0 | 0 | 0.69 | 0 | 0 | 0 |
November 17, 2023 | 0 | 0 | 0.67 | 0 | 0 | 0 | 6.75 | 0 | 0 | 0.83 | 0 | 0 | 0 |
November 17, 2023 | 0 | 0 | 0.57 | 0 | 60 | 0 | 7.00 | 0 | 0 | 0.98 | 0 | 0 | 0 |
November 17, 2023 | 0 | 0 | 0.49 | 0 | 0 | 0 | 7.25 | 0 | 0 | 1.15 | 0 | 0 | 0 |
November 17, 2023 | 0 | 0 | 0.42 | 0 | 2 | 0 | 7.50 | 0 | 0 | 1.33 | 0 | 0 | 0 |
November 17, 2023 | 0 | 0 | 0.36 | 0 | 0 | 0 | 7.75 | 0 | 0 | 1.53 | 0 | 0 | 0 |
November 17, 2023 | 0 | 0 | 0.30 | 0 | 0 | 0 | 8.00 | 0 | 0 | 1.73 | 0 | 0 | 0 |
November 17, 2023 | 0 | 0 | 0.26 | 0 | 1 | 0 | 8.25 | 0 | 0 | 1.94 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 2.69 | 0 | 23 | 0 | 4.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 2.26 | 0 | 38 | 0 | 4.50 | 0 | 0 | 0.12 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 1.83 | 0 | 4 | 0 | 5.00 | 0 | 0 | 0.20 | 0 | 25 | 0 |
December 15, 2023 | 0 | 0 | 1.41 | 0 | 8 | 0 | 5.50 | 0 | 0 | 0.33 | 0 | 0 | 0 |
December 15, 2023 | 0 | 2.11 | 1.09 | 0 | 127 | 0 | 6.00 | 0 | 0 | 0.51 | 0 | 30 | 0 |
December 15, 2023 | 0 | 0 | 0.83 | 0 | 43 | 0 | 6.50 | 0 | 0 | 0.75 | 0 | 15 | 0 |
December 15, 2023 | 0 | 0 | 0.62 | 0 | 217 | 0 | 7.00 | 0 | 0 | 1.04 | 0 | 17 | 0 |
December 15, 2023 | 0 | 0 | 0.47 | 0 | 184 | 0 | 7.50 | 0 | 0 | 1.38 | 0 | 46 | 0 |
December 15, 2023 | 0 | 0 | 0.33 | 0 | 295 | 0 | 8.00 | 0 | 0 | 1.76 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 0.26 | 0 | 7 | 0 | 8.50 | 0 | 0 | 2.19 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 0.20 | 0 | 256 | 0 | 9.00 | 0 | 0 | 2.69 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0 | 4.60 | 0 | 33 | 0 | 2.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0 | 3.65 | 0 | 8 | 0 | 3.00 | 0 | 0 | 0.05 | 0 | 14 | 0 |
January 19, 2024 | 0 | 0 | 2.72 | 0 | 54 | 0 | 4.00 | 0 | 0 | 0.10 | 0 | 60 | 0 |
January 19, 2024 | 0 | 0 | 1.87 | 0 | 620 | 0 | 5.00 | 0 | 0 | 0.22 | 0 | 342 | 0 |
January 19, 2024 | 0 | 3.00 | 1.12 | 0 | 1,356 | 0 | 6.00 | 0.10 | 0 | 0.53 | 0 | 430 | 0 |
January 19, 2024 | 0 | 2.25 | 0.67 | 0 | 314 | 0 | 7.00 | 0 | 0 | 1.06 | 0 | 111 | 0 |
January 19, 2024 | 0 | 0 | 0.40 | 0 | 560 | 0 | 8.00 | 0 | 0 | 1.82 | 0 | 43 | 0 |
January 19, 2024 | 0 | 0 | 0.27 | 0 | 631 | 0 | 9.00 | 0 | 0 | 2.66 | 0 | 7 | 0 |
January 19, 2024 | 0 | 0.40 | 0.17 | 0 | 442 | 0 | 10.00 | 0 | 0 | 3.70 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0 | 0.14 | 0 | 72 | 0 | 11.00 | 0 | 0 | 4.55 | 0 | 2 | 0 |
January 19, 2024 | 0 | 0.50 | 0.10 | 0 | 209 | 0 | 12.00 | 0 | 0 | 5.60 | 0 | 30 | 0 |
March 15, 2024 | 0 | 0 | 2.86 | 0 | 0 | 0 | 4.00 | 0 | 0 | 0.13 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 2.40 | 0 | 0 | 0 | 4.50 | 0 | 0 | 0.21 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 1.94 | 0 | 100 | 0 | 5.00 | 0 | 0 | 0.32 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 1.60 | 0 | 0 | 0 | 5.50 | 0 | 2.00 | 0.47 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 1.30 | 0 | 210 | 0 | 6.00 | 0 | 0 | 0.68 | 0 | 120 | 0 |
March 15, 2024 | 0 | 2.55 | 1.06 | 0 | 55 | 0 | 6.50 | 0 | 0 | 0.93 | 0 | 100 | 0 |
March 15, 2024 | 0 | 0 | 0.85 | 0 | 35 | 0 | 7.00 | 0 | 0 | 1.23 | 0 | 800 | 0 |
March 15, 2024 | 0 | 0 | 0.63 | 0 | 1,010 | 0 | 7.50 | 0 | 0 | 1.55 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0.95 | 0.52 | 0 | 86 | 0 | 8.00 | 0 | 0 | 1.91 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 0.45 | 0 | 0 | 0 | 8.50 | 0 | 0 | 2.32 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 0.35 | 0 | 75 | 0 | 9.00 | 0 | 0 | 2.75 | 0 | 15 | 0 |
January 17, 2025 | 0 | 0 | 4.75 | 0 | 122 | 0 | 2.00 | 0 | 0 | 0.09 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 3.85 | 0 | 80 | 0 | 3.00 | 0 | 0 | 0.25 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 2.99 | 0 | 112 | 0 | 4.00 | 0 | 0.80 | 0.38 | 0 | 42 | 0 |
January 17, 2025 | 0 | 0 | 2.17 | 0 | 712 | 0 | 5.00 | 0 | 0 | 0.76 | 0 | 66 | 0 |
January 17, 2025 | 0 | 0 | 1.63 | 0 | 76 | 0 | 6.00 | 0 | 0 | 1.17 | 0 | 78 | 0 |
January 17, 2025 | 0 | 0 | 1.39 | 0 | 214 | 0 | 7.00 | 0 | 0 | 1.69 | 0 | 38 | 0 |
January 17, 2025 | 0 | 1.80 | 0.94 | 0 | 119 | 0 | 8.00 | 0 | 0 | 2.15 | 0 | 690 | 0 |
January 17, 2025 | 0 | 0 | 0.89 | 0 | 306 | 0 | 9.00 | 0 | 0 | 3.15 | 0 | 0 | 0 |
January 17, 2025 | 0.35 | 0 | 0.74 | 0 | 193 | 0 | 10.00 | 0 | 0 | 4.00 | 0 | 10 | 0 |