K – Kinross Gold Corporation
Last update: December 1, 2023 at 12:26 p.m. (Real-time)
- Last price: 7.960
- Net change: -0.040
- Bid price: 7.960
- Ask price: 7.970
- 30-day historical volatility: 29.41%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 29,629
Volume: 310
|
Open interest: 7,788
Volume: 330
|
||||||||||||
December 1, 2023 (Weekly) | 1.90 | 2.06 | 2.09 | 0 | 0 | 0 | 6.00 | 0 | 0.03 | 0.03 | 0 | 1 | 0 |
December 1, 2023 (Weekly) | 1.65 | 1.81 | 1.84 | 0 | 0 | 0 | 6.25 | 0 | 0.04 | 0.03 | 0 | 0 | 0 |
December 1, 2023 (Weekly) | 1.40 | 1.56 | 1.59 | 0 | 0 | 0 | 6.50 | 0 | 0.03 | 0.03 | 0 | 5 | 0 |
December 1, 2023 (Weekly) | 1.15 | 1.31 | 1.34 | 0 | 0 | 0 | 6.75 | 0 | 0.03 | 0.03 | 0 | 1 | 0 |
December 1, 2023 (Weekly) | 0.90 | 1.06 | 1.09 | 0 | 0 | 0 | 7.00 | 0 | 0.03 | 0.03 | 0 | 1 | 0 |
December 1, 2023 (Weekly) | 0.64 | 0.81 | 0.84 | 0 | 5 | 0 | 7.25 | 0 | 0.03 | 0.03 | 0 | 23 | 0 |
December 1, 2023 (Weekly) | 0.39 | 0.56 | 0.59 | 0 | 0 | 0 | 7.50 | 0 | 0.03 | 0.03 | 0 | 2 | 0 |
December 1, 2023 (Weekly) | 0.15 | 0.32 | 0.35 | 0 | 31 | 0 | 7.75 | 0 | 0.02 | 0.04 | 0 | 16 | 0 |
December 1, 2023 (Weekly) | 0.02 | 0.06 | 0.07 | 0 | 69 | 0 | 8.00 | 0.05 | 0.08 | 0.08 | 0 | 1 | 0 |
December 1, 2023 (Weekly) | 0 | 0.02 | 0.02 | 0 | 1 | 0 | 8.25 | 0.17 | 0.36 | 0.38 | 0 | 0 | 0 |
December 1, 2023 (Weekly) | 0 | 0.03 | 0.03 | 0 | 2 | 0 | 8.50 | 0.44 | 0.60 | 0.62 | 0 | 0 | 0 |
December 1, 2023 (Weekly) | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 8.75 | 0.69 | 0.85 | 0.87 | 0 | 0 | 0 |
December 1, 2023 (Weekly) | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 9.00 | 0.94 | 1.10 | 1.12 | 0 | 0 | 0 |
December 8, 2023 (Weekly) | 1.93 | 2.03 | 2.06 | 0 | 0 | 0 | 6.00 | 0 | 0.04 | 0.03 | 0 | 0 | 0 |
December 8, 2023 (Weekly) | 1.69 | 1.83 | 1.81 | 0 | 0 | 0 | 6.25 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
December 8, 2023 (Weekly) | 1.43 | 1.58 | 1.56 | 0 | 0 | 0 | 6.50 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
December 8, 2023 (Weekly) | 1.18 | 1.33 | 1.31 | 0 | 0 | 0 | 6.75 | 0 | 0.04 | 0.03 | 0 | 0 | 0 |
December 8, 2023 (Weekly) | 0.95 | 1.04 | 1.06 | 0 | 1 | 0 | 7.00 | 0 | 0.03 | 0.03 | 0 | 3 | 0 |
December 8, 2023 (Weekly) | 0.66 | 0.83 | 0.82 | 0 | 0 | 0 | 7.25 | 0 | 0.03 | 0.04 | 0 | 1 | 0 |
December 8, 2023 (Weekly) | 0.48 | 0.55 | 0.57 | 0 | 2 | 0 | 7.50 | 0.01 | 0.05 | 0.04 | 0 | 2 | 0 |
December 8, 2023 (Weekly) | 0.28 | 0.32 | 0.33 | 0 | 2 | 16 | 7.75 | 0.06 | 0.08 | 0.07 | 0 | 0 | 2 |
December 8, 2023 (Weekly) | 0.13 | 0.16 | 0.16 | -0.01 | 28 | 16 | 8.00 | 0.15 | 0.18 | 0.16 | 0 | 16 | 0 |
December 8, 2023 (Weekly) | 0.03 | 0.08 | 0.07 | 0 | 2 | 0 | 8.25 | 0.31 | 0.35 | 0.32 | 0 | 0 | 0 |
December 8, 2023 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 8.50 | 0.49 | 0.59 | 0.57 | 0 | 0 | 0 |
December 8, 2023 (Weekly) | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 8.75 | 0.72 | 0.82 | 0.81 | 0 | 0 | 0 |
December 8, 2023 (Weekly) | 0 | 0.02 | 0.03 | 0 | 0 | 0 | 9.00 | 0.97 | 1.07 | 1.06 | 0 | 0 | 0 |
December 22, 2023 (Weekly) | 1.42 | 1.58 | 1.62 | 0 | 0 | 0 | 6.50 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
December 22, 2023 (Weekly) | 1.17 | 1.34 | 1.38 | 0 | 0 | 0 | 6.75 | 0 | 0.05 | 0.04 | 0 | 0 | 0 |
December 22, 2023 (Weekly) | 0.94 | 1.11 | 1.14 | 0 | 0 | 0 | 7.00 | 0.02 | 0.05 | 0.05 | 0 | 1 | 0 |
December 22, 2023 (Weekly) | 0.76 | 0.81 | 0.91 | 0 | 0 | 0 | 7.25 | 0.04 | 0.07 | 0.06 | 0 | 2 | 0 |
December 22, 2023 (Weekly) | 0.56 | 0.61 | 0.62 | 0 | 10 | 0 | 7.50 | 0.08 | 0.10 | 0.09 | 0 | 1 | 0 |
December 22, 2023 (Weekly) | 0.38 | 0.42 | 0.43 | 0 | 15 | 0 | 7.75 | 0.14 | 0.17 | 0.16 | 0 | 1 | 0 |
December 22, 2023 (Weekly) | 0.24 | 0.28 | 0.28 | 0 | 7,000 | 0 | 8.00 | 0.25 | 0.28 | 0.26 | 0 | 1 | 0 |
December 22, 2023 (Weekly) | 0.14 | 0.17 | 0.17 | 0 | 0 | 0 | 8.25 | 0.40 | 0.44 | 0.41 | 0 | 0 | 0 |
December 22, 2023 (Weekly) | 0.08 | 0.11 | 0.10 | 0 | 280 | 0 | 8.50 | 0.58 | 0.63 | 0.59 | 0 | 0 | 0 |
December 22, 2023 (Weekly) | 0.03 | 0.07 | 0.07 | 0 | 0 | 0 | 8.75 | 0.79 | 0.85 | 0.82 | 0 | 0 | 0 |
December 22, 2023 (Weekly) | 0.02 | 0.05 | 0.05 | 0 | 0 | 0 | 9.00 | 0.97 | 1.11 | 1.11 | 0 | 0 | 0 |
December 29, 2023 (Weekly) | 0.95 | 1.12 | 1.14 | 0 | 0 | 0 | 7.00 | 0.02 | 0.06 | 0.05 | 0 | 0 | 0 |
December 29, 2023 (Weekly) | 0.78 | 0.83 | 0.86 | 0 | 0 | 0 | 7.25 | 0.05 | 0.08 | 0.06 | -0.01 | 0 | 1 |
December 29, 2023 (Weekly) | 0.58 | 0.63 | 0.65 | 0 | 0 | 0 | 7.50 | 0.09 | 0.12 | 0.11 | 0 | 0 | 0 |
December 29, 2023 (Weekly) | 0.41 | 0.45 | 0.46 | 0 | 0 | 0 | 7.75 | 0.16 | 0.20 | 0.19 | 0 | 0 | 0 |
December 29, 2023 (Weekly) | 0.27 | 0.30 | 0.31 | 0 | 0 | 0 | 8.00 | 0.27 | 0.30 | 0.29 | 0 | 0 | 0 |
December 29, 2023 (Weekly) | 0.16 | 0.20 | 0.20 | 0 | 0 | 0 | 8.25 | 0.42 | 0.46 | 0.44 | 0 | 0 | 0 |
December 29, 2023 (Weekly) | 0.10 | 0.13 | 0.13 | 0 | 0 | 0 | 8.50 | 0.60 | 0.64 | 0.62 | 0 | 0 | 0 |
December 29, 2023 (Weekly) | 0.05 | 0.08 | 0.08 | 0 | 0 | 0 | 8.75 | 0.80 | 0.86 | 0.83 | 0 | 0 | 0 |
December 29, 2023 (Weekly) | 0.02 | 0.06 | 0.06 | 0 | 0 | 0 | 9.00 | 0.99 | 1.13 | 1.14 | 0 | 0 | 0 |
December 15, 2023 | 3.90 | 4.05 | 4.05 | 0 | 30 | 0 | 4.00 | 0 | 0.03 | 0.02 | 0 | 0 | 0 |
December 15, 2023 | 3.40 | 3.55 | 3.55 | 0 | 0 | 0 | 4.50 | 0 | 0.04 | 0.03 | 0 | 5 | 0 |
December 15, 2023 | 2.94 | 3.05 | 3.05 | 0 | 4 | 0 | 5.00 | 0 | 0.04 | 0.03 | 0 | 25 | 0 |
December 15, 2023 | 2.69 | 2.82 | 2.79 | 0 | 0 | 0 | 5.25 | 0 | 0.04 | 0.03 | 0 | 0 | 0 |
December 15, 2023 | 2.44 | 2.57 | 2.54 | 0 | 0 | 0 | 5.50 | 0 | 0.04 | 0.03 | 0 | 62 | 0 |
December 15, 2023 | 2.19 | 2.32 | 2.29 | 0 | 0 | 0 | 5.75 | 0 | 0.04 | 0.03 | 0 | 0 | 0 |
December 15, 2023 | 1.95 | 2.04 | 2.04 | 0 | 90 | 0 | 6.00 | 0 | 0.04 | 0.03 | 0 | 30 | 0 |
December 15, 2023 | 1.70 | 1.82 | 1.80 | 0 | 0 | 0 | 6.25 | 0 | 0.04 | 0.03 | 0 | 7 | 0 |
December 15, 2023 | 1.45 | 1.58 | 1.55 | 0 | 5 | 0 | 6.50 | 0 | 0.03 | 0.03 | 0 | 67 | 0 |
December 15, 2023 | 1.20 | 1.33 | 1.30 | 0 | 0 | 0 | 6.75 | 0 | 0.04 | 0.03 | 0 | 16 | 0 |
December 15, 2023 | 0.97 | 1.08 | 1.06 | 0 | 248 | 0 | 7.00 | 0.01 | 0.03 | 0.03 | 0 | 37 | 0 |
December 15, 2023 | 0.72 | 0.85 | 0.82 | 0 | 377 | 0 | 7.25 | 0.02 | 0.04 | 0.04 | 0 | 17 | 0 |
December 15, 2023 | 0.52 | 0.56 | 0.59 | 0 | 902 | 0 | 7.50 | 0.05 | 0.08 | 0.07 | 0 | 55 | 0 |
December 15, 2023 | 0.33 | 0.37 | 0.38 | 0 | 3,973 | 16 | 7.75 | 0.10 | 0.13 | 0.10 | -0.02 | 27 | 2 |
December 15, 2023 | 0.19 | 0.23 | 0.22 | -0.01 | 1,780 | 65 | 8.00 | 0.21 | 0.24 | 0.22 | 0 | 10 | 0 |
December 15, 2023 | 0.10 | 0.13 | 0.13 | 0 | 164 | 0 | 8.25 | 0.36 | 0.40 | 0.37 | 0 | 0 | 0 |
December 15, 2023 | 0.04 | 0.07 | 0.07 | 0 | 148 | 0 | 8.50 | 0.56 | 0.60 | 0.57 | 0 | 0 | 0 |
December 15, 2023 | 0.01 | 0.05 | 0.05 | 0 | 0 | 0 | 8.75 | 0.75 | 0.83 | 0.81 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0.04 | 0.03 | 0 | 326 | 0 | 9.00 | 0.99 | 1.07 | 1.05 | 0 | 0 | 0 |
January 19, 2024 | 5.95 | 6.10 | 6.05 | 0 | 33 | 0 | 2.00 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
January 19, 2024 | 4.95 | 5.10 | 5.05 | 0 | 4 | 0 | 3.00 | 0 | 0.03 | 0.03 | 0 | 14 | 0 |
January 19, 2024 | 3.95 | 4.10 | 4.10 | 0 | 38 | 0 | 4.00 | 0 | 0.03 | 0.03 | 0 | 60 | 0 |
January 19, 2024 | 2.98 | 3.10 | 3.10 | 0 | 505 | 0 | 5.00 | 0 | 0.03 | 0.02 | 0 | 366 | 0 |
January 19, 2024 | 2.73 | 2.86 | 2.86 | 0 | 0 | 0 | 5.25 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
January 19, 2024 | 2.48 | 2.60 | 2.61 | 0 | 0 | 0 | 5.50 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
January 19, 2024 | 2.24 | 2.36 | 2.37 | 0 | 0 | 0 | 5.75 | 0 | 0.03 | 0.04 | 0 | 0 | 0 |
January 19, 2024 | 2.00 | 2.10 | 2.05 | 0 | 1,146 | 0 | 6.00 | 0 | 0.05 | 0.02 | 0 | 566 | 0 |
January 19, 2024 | 1.76 | 1.88 | 1.88 | 0 | 15 | 0 | 6.25 | 0 | 0.04 | 0.05 | 0 | 0 | 0 |
January 19, 2024 | 1.52 | 1.63 | 1.65 | 0 | 22 | 0 | 6.50 | 0.02 | 0.07 | 0.06 | 0 | 40 | 0 |
January 19, 2024 | 1.29 | 1.40 | 1.42 | 0 | 1 | 0 | 6.75 | 0.03 | 0.07 | 0.06 | 0 | 15 | 0 |
January 19, 2024 | 1.07 | 1.12 | 1.10 | -0.04 | 473 | 20 | 7.00 | 0.07 | 0.10 | 0.09 | 0 | 108 | 0 |
January 19, 2024 | 0.87 | 0.91 | 0.93 | 0 | 73 | 0 | 7.25 | 0.11 | 0.14 | 0.12 | 0 | 1,960 | 0 |
January 19, 2024 | 0.67 | 0.72 | 0.74 | 0 | 163 | 0 | 7.50 | 0.16 | 0.20 | 0.19 | 0.01 | 15 | 15 |
January 19, 2024 | 0.52 | 0.55 | 0.56 | 0 | 30 | 0 | 7.75 | 0.24 | 0.28 | 0.26 | 0 | 0 | 0 |
January 19, 2024 | 0.38 | 0.41 | 0.42 | 0 | 2,734 | 0 | 8.00 | 0.36 | 0.39 | 0.37 | 0 | 122 | 0 |
January 19, 2024 | 0.26 | 0.30 | 0.30 | 0 | 192 | 16 | 8.25 | 0.50 | 0.53 | 0.51 | 0 | 0 | 0 |
January 19, 2024 | 0.18 | 0.20 | 0.22 | 0 | 54 | 0 | 8.50 | 0.66 | 0.70 | 0.66 | -0.01 | 0 | 10 |
January 19, 2024 | 0.12 | 0.15 | 0.15 | 0 | 55 | 0 | 8.75 | 0.86 | 0.90 | 0.88 | 0 | 0 | 0 |
January 19, 2024 | 0.08 | 0.11 | 0.11 | 0 | 660 | 0 | 9.00 | 1.07 | 1.12 | 1.08 | 0 | 7 | 0 |
January 19, 2024 | 0 | 0.06 | 0.04 | 0 | 394 | 0 | 10.00 | 1.99 | 2.07 | 2.05 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0.05 | 0.03 | 0 | 72 | 0 | 11.00 | 2.94 | 3.10 | 3.05 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0.04 | 0.04 | 0 | 357 | 0 | 12.00 | 4.00 | 4.10 | 4.05 | 0 | 30 | 0 |
February 16, 2024 | 2.97 | 3.15 | 3.15 | 0 | 0 | 0 | 5.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
February 16, 2024 | 2.76 | 2.90 | 2.92 | 0 | 0 | 0 | 5.25 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
February 16, 2024 | 2.48 | 2.66 | 2.68 | 0 | 0 | 0 | 5.50 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
February 16, 2024 | 2.28 | 2.42 | 2.48 | 0 | 0 | 0 | 5.75 | 0.01 | 0.06 | 0.06 | 0 | 20 | 0 |
February 16, 2024 | 2.04 | 2.20 | 2.24 | 0 | 0 | 0 | 6.00 | 0.02 | 0.07 | 0.07 | 0 | 0 | 0 |
February 16, 2024 | 1.81 | 1.96 | 1.99 | 0 | 1 | 0 | 6.25 | 0.04 | 0.07 | 0.07 | 0 | 1 | 0 |
February 16, 2024 | 1.59 | 1.76 | 1.79 | 0 | 0 | 0 | 6.50 | 0.06 | 0.09 | 0.09 | 0 | 0 | 0 |
February 16, 2024 | 1.37 | 1.44 | 1.47 | 0 | 103 | 0 | 6.75 | 0.09 | 0.12 | 0.11 | 0 | 0 | 0 |
February 16, 2024 | 1.17 | 1.21 | 1.26 | 0 | 37 | 0 | 7.00 | 0.13 | 0.16 | 0.15 | 0 | 202 | 0 |
February 16, 2024 | 0.98 | 1.02 | 1.04 | 0 | 3 | 0 | 7.25 | 0.19 | 0.22 | 0.21 | 0 | 0 | 0 |
February 16, 2024 | 0.80 | 0.84 | 0.86 | 0 | 61 | 0 | 7.50 | 0.26 | 0.29 | 0.28 | 0 | 0 | 0 |
February 16, 2024 | 0.66 | 0.69 | 0.70 | 0 | 80 | 0 | 7.75 | 0.35 | 0.39 | 0.37 | 0 | 0 | 0 |
February 16, 2024 | 0.52 | 0.55 | 0.56 | 0 | 292 | 0 | 8.00 | 0.47 | 0.50 | 0.48 | 0 | 0 | 0 |
February 16, 2024 | 0.41 | 0.44 | 0.44 | 0 | 80 | 16 | 8.25 | 0.60 | 0.64 | 0.62 | 0 | 0 | 0 |
February 16, 2024 | 0.31 | 0.34 | 0.35 | 0 | 101 | 0 | 8.50 | 0.76 | 0.80 | 0.77 | 0 | 0 | 0 |
February 16, 2024 | 0.24 | 0.27 | 0.27 | 0 | 50 | 0 | 8.75 | 0.94 | 0.98 | 0.96 | 0 | 0 | 0 |
February 16, 2024 | 0.18 | 0.21 | 0.20 | 0 | 7 | 0 | 9.00 | 1.13 | 1.18 | 1.15 | 0 | 0 | 0 |
March 15, 2024 | 3.95 | 4.15 | 4.20 | 0 | 10 | 0 | 4.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
March 15, 2024 | 3.50 | 3.70 | 3.75 | 0 | 0 | 0 | 4.50 | 0 | 0.04 | 0.04 | 0 | 255 | 0 |
March 15, 2024 | 2.98 | 3.20 | 3.15 | 0 | 157 | 0 | 5.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
March 15, 2024 | 2.76 | 2.96 | 2.98 | 0 | 0 | 0 | 5.25 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
March 15, 2024 | 2.52 | 2.74 | 2.76 | 0 | 0 | 0 | 5.50 | 0 | 0.07 | 0.06 | 0 | 30 | 0 |
March 15, 2024 | 2.27 | 2.50 | 2.49 | 0 | 0 | 0 | 5.75 | 0.02 | 0.08 | 0.07 | 0 | 0 | 0 |
March 15, 2024 | 2.04 | 2.27 | 2.29 | 0 | 215 | 0 | 6.00 | 0.04 | 0.08 | 0.08 | 0 | 108 | 0 |
March 15, 2024 | 1.81 | 2.05 | 2.08 | 0 | 5 | 0 | 6.25 | 0.07 | 0.10 | 0.10 | 0 | 0 | 0 |
March 15, 2024 | 1.62 | 1.73 | 1.85 | 0 | 55 | 0 | 6.50 | 0.10 | 0.13 | 0.13 | 0 | 100 | 0 |
March 15, 2024 | 1.41 | 1.52 | 1.52 | 0 | 0 | 0 | 6.75 | 0.14 | 0.17 | 0.16 | 0 | 0 | 0 |
March 15, 2024 | 1.23 | 1.27 | 1.30 | 0 | 186 | 0 | 7.00 | 0.20 | 0.23 | 0.22 | 0 | 800 | 0 |
March 15, 2024 | 1.05 | 1.10 | 1.11 | 0 | 0 | 0 | 7.25 | 0.26 | 0.29 | 0.28 | 0 | 0 | 0 |
March 15, 2024 | 0.89 | 0.93 | 0.92 | 0 | 1,289 | 0 | 7.50 | 0.34 | 0.38 | 0.36 | 0 | 200 | 0 |
March 15, 2024 | 0.73 | 0.78 | 0.79 | 0 | 0 | 0 | 7.75 | 0.43 | 0.48 | 0.46 | 0 | 0 | 0 |
March 15, 2024 | 0.60 | 0.64 | 0.65 | 0.01 | 290 | 5 | 8.00 | 0.55 | 0.59 | 0.57 | 0 | 100 | 0 |
March 15, 2024 | 0.49 | 0.53 | 0.54 | 0 | 119 | 0 | 8.25 | 0.69 | 0.73 | 0.71 | 0 | 0 | 0 |
March 15, 2024 | 0.40 | 0.43 | 0.44 | 0 | 65 | 0 | 8.50 | 0.84 | 0.88 | 0.86 | 0 | 16 | 0 |
March 15, 2024 | 0.32 | 0.35 | 0.36 | 0 | 0 | 0 | 8.75 | 1.01 | 1.05 | 1.03 | 0 | 0 | 0 |
March 15, 2024 | 0.25 | 0.28 | 0.26 | 0 | 170 | 0 | 9.00 | 1.20 | 1.24 | 1.21 | 0 | 144 | 0 |
April 19, 2024 | 2.10 | 2.32 | 2.29 | 0 | 0 | 0 | 6.00 | 0.07 | 0.11 | 0.11 | 0 | 0 | 0 |
April 19, 2024 | 1.87 | 2.09 | 2.09 | 0 | 0 | 0 | 6.25 | 0.11 | 0.14 | 0.13 | 0 | 25 | 0 |
April 19, 2024 | 1.67 | 1.80 | 1.80 | 0 | 0 | 0 | 6.50 | 0.14 | 0.18 | 0.17 | 0 | 0 | 0 |
April 19, 2024 | 1.50 | 1.54 | 1.61 | 0 | 0 | 0 | 6.75 | 0.19 | 0.23 | 0.22 | 0 | 20 | 0 |
April 19, 2024 | 1.31 | 1.37 | 1.37 | 0 | 0 | 0 | 7.00 | 0.25 | 0.29 | 0.28 | 0 | 0 | 0 |
April 19, 2024 | 1.14 | 1.20 | 1.20 | 0 | 2 | 0 | 7.25 | 0.32 | 0.37 | 0.35 | 0 | 0 | 0 |
April 19, 2024 | 0.98 | 1.03 | 1.04 | 0 | 0 | 0 | 7.50 | 0.41 | 0.46 | 0.44 | 0 | 0 | 0 |
April 19, 2024 | 0.83 | 0.88 | 0.90 | 0 | 0 | 0 | 7.75 | 0.51 | 0.56 | 0.54 | 0 | 0 | 0 |
April 19, 2024 | 0.70 | 0.76 | 0.76 | 0 | 0 | 0 | 8.00 | 0.63 | 0.68 | 0.66 | 0 | 0 | 0 |
April 19, 2024 | 0.60 | 0.64 | 0.65 | 0 | 10 | 0 | 8.25 | 0.76 | 0.82 | 0.79 | 0 | 0 | 0 |
April 19, 2024 | 0.50 | 0.54 | 0.55 | 0 | 50 | 0 | 8.50 | 0.91 | 0.97 | 0.94 | 0 | 0 | 0 |
April 19, 2024 | 0.42 | 0.46 | 0.45 | -0.01 | 10 | 10 | 8.75 | 1.08 | 1.13 | 1.11 | 0 | 0 | 0 |
April 19, 2024 | 0.36 | 0.38 | 0.39 | 0 | 0 | 0 | 9.00 | 1.26 | 1.31 | 1.29 | 0 | 0 | 0 |
May 17, 2024 | 1.94 | 2.07 | 2.07 | 0 | 0 | 0 | 6.25 | 0.14 | 0.18 | 0.17 | 0 | 0 | 0 |
May 17, 2024 | 1.74 | 1.87 | 1.87 | 0 | 0 | 0 | 6.50 | 0.18 | 0.22 | 0.21 | 0 | 0 | 0 |
May 17, 2024 | 1.56 | 1.63 | 1.64 | 0 | 0 | 0 | 6.75 | 0.23 | 0.28 | 0.26 | 0 | 0 | 0 |
May 17, 2024 | 1.38 | 1.45 | 1.46 | 0 | 0 | 0 | 7.00 | 0.30 | 0.34 | 0.33 | 0 | 0 | 0 |
May 17, 2024 | 1.22 | 1.27 | 1.29 | 0 | 0 | 0 | 7.25 | 0.37 | 0.42 | 0.41 | 0 | 0 | 0 |
May 17, 2024 | 1.06 | 1.12 | 1.13 | 0 | 100 | 0 | 7.50 | 0.46 | 0.52 | 0.50 | 0 | 0 | 0 |
May 17, 2024 | 0.92 | 0.98 | 0.99 | 0 | 0 | 0 | 7.75 | 0.57 | 0.62 | 0.60 | 0 | 0 | 0 |
May 17, 2024 | 0.79 | 0.85 | 0.86 | 0 | 7 | 0 | 8.00 | 0.69 | 0.74 | 0.72 | 0 | 200 | 0 |
May 17, 2024 | 0.69 | 0.73 | 0.74 | 0 | 14 | 0 | 8.25 | 0.82 | 0.88 | 0.86 | 0 | 0 | 0 |
May 17, 2024 | 0.58 | 0.63 | 0.64 | 0 | 11 | 0 | 8.50 | 0.97 | 1.03 | 1.00 | 0 | 0 | 0 |
May 17, 2024 | 0.50 | 0.55 | 0.55 | 0 | 0 | 0 | 8.75 | 1.14 | 1.19 | 1.17 | 0 | 0 | 0 |
May 17, 2024 | 0.43 | 0.47 | 0.47 | 0 | 0 | 0 | 9.00 | 1.31 | 1.37 | 1.34 | 0 | 0 | 0 |
June 21, 2024 | 4.00 | 4.20 | 4.25 | 0 | 10 | 0 | 4.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
June 21, 2024 | 3.00 | 3.30 | 3.30 | 0 | 1 | 0 | 5.00 | 0.04 | 0.08 | 0.08 | 0 | 0 | 0 |
June 21, 2024 | 2.60 | 2.88 | 2.88 | 0 | 0 | 0 | 5.50 | 0.07 | 0.12 | 0.11 | 0 | 57 | 0 |
June 21, 2024 | 2.15 | 2.43 | 2.39 | 0 | 3 | 0 | 6.00 | 0.14 | 0.18 | 0.17 | 0 | 10 | 0 |
June 21, 2024 | 1.79 | 1.93 | 1.94 | 0 | 14 | 0 | 6.50 | 0.22 | 0.27 | 0.26 | 0 | 0 | 0 |
June 21, 2024 | 1.43 | 1.52 | 1.52 | 0 | 172 | 0 | 7.00 | 0.35 | 0.41 | 0.39 | 0 | 75 | 0 |
June 21, 2024 | 1.12 | 1.19 | 1.15 | -0.06 | 54 | 20 | 7.50 | 0.53 | 0.59 | 0.58 | 0 | 16 | 0 |
June 21, 2024 | 0.86 | 0.93 | 0.92 | -0.02 | 256 | 10 | 8.00 | 0.75 | 0.82 | 0.81 | 0 | 15 | 0 |
June 21, 2024 | 0.66 | 0.72 | 0.70 | 0 | 48 | 70 | 8.50 | 1.04 | 1.10 | 1.09 | 0 | 0 | 0 |
June 21, 2024 | 0.49 | 0.56 | 0.53 | -0.02 | 58 | 10 | 9.00 | 1.37 | 1.44 | 1.40 | 0 | 0 | 0 |
June 21, 2024 | 0.28 | 0.33 | 0.31 | 0 | 0 | 0 | 10.00 | 2.15 | 2.22 | 2.19 | 0 | 0 | 0 |
September 20, 2024 | 4.00 | 4.25 | 4.25 | 0 | 0 | 0 | 4.00 | 0.02 | 0.07 | 0.06 | 0 | 0 | 0 |
September 20, 2024 | 3.05 | 3.35 | 3.35 | 0 | 0 | 0 | 5.00 | 0.08 | 0.12 | 0.11 | 0 | 108 | 0 |
September 20, 2024 | 2.69 | 2.95 | 2.92 | 0 | 0 | 0 | 5.50 | 0.13 | 0.18 | 0.17 | 0 | 0 | 0 |
September 20, 2024 | 2.26 | 2.46 | 2.45 | 0 | 1 | 0 | 6.00 | 0.22 | 0.26 | 0.25 | 0 | 0 | 0 |
September 20, 2024 | 1.94 | 2.02 | 2.02 | 0 | 0 | 0 | 6.50 | 0.33 | 0.38 | 0.37 | 0 | 17 | 0 |
September 20, 2024 | 1.60 | 1.69 | 1.69 | 0 | 14 | 0 | 7.00 | 0.47 | 0.54 | 0.52 | 0 | 0 | 0 |
September 20, 2024 | 1.31 | 1.39 | 1.40 | 0 | 0 | 0 | 7.50 | 0.66 | 0.73 | 0.72 | 0 | 200 | 0 |
September 20, 2024 | 1.06 | 1.14 | 1.14 | 0 | 76 | 0 | 8.00 | 0.90 | 0.97 | 0.95 | 0 | 0 | 0 |
September 20, 2024 | 0.85 | 0.93 | 0.93 | 0 | 0 | 0 | 8.50 | 1.18 | 1.25 | 1.23 | 0 | 0 | 0 |
September 20, 2024 | 0.68 | 0.76 | 0.73 | 0 | 0 | 0 | 9.00 | 1.50 | 1.57 | 1.55 | 0 | 0 | 0 |
September 20, 2024 | 0.43 | 0.50 | 0.49 | 0 | 0 | 0 | 10.00 | 2.24 | 2.31 | 2.29 | 0 | 0 | 0 |
January 17, 2025 | 5.95 | 6.25 | 6.25 | 0 | 122 | 0 | 2.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
January 17, 2025 | 4.95 | 5.25 | 5.25 | 0 | 40 | 0 | 3.00 | 0 | 0.06 | 0.05 | 0 | 0 | 0 |
January 17, 2025 | 4.05 | 4.30 | 4.40 | 0 | 58 | 0 | 4.00 | 0.02 | 0.13 | 0.12 | 0 | 42 | 0 |
January 17, 2025 | 3.15 | 3.55 | 3.25 | 0 | 711 | 20 | 5.00 | 0.12 | 0.24 | 0.22 | 0 | 86 | 0 |
January 17, 2025 | 2.39 | 2.67 | 2.50 | 0 | 136 | 0 | 6.00 | 0.27 | 0.42 | 0.40 | 0 | 78 | 0 |
January 17, 2025 | 1.73 | 1.99 | 1.96 | 0 | 428 | 0 | 7.00 | 0.55 | 0.74 | 0.72 | 0 | 43 | 0 |
January 17, 2025 | 1.22 | 1.43 | 1.34 | 0 | 184 | 0 | 8.00 | 1.00 | 1.19 | 1.15 | 0.05 | 692 | 150 |
January 17, 2025 | 0.84 | 0.96 | 1.03 | 0 | 306 | 0 | 9.00 | 1.59 | 1.78 | 1.65 | -0.11 | 0 | 150 |
January 17, 2025 | 0.54 | 0.68 | 0.62 | 0 | 284 | 0 | 10.00 | 2.26 | 2.49 | 2.48 | 0 | 50 | 0 |
January 16, 2026 | 4.15 | 4.50 | 4.50 | 0 | 75 | 0 | 4.00 | 0.14 | 0.30 | 0.27 | 0 | 206 | 0 |
January 16, 2026 | 3.40 | 3.70 | 3.75 | 0 | 133 | 0 | 5.00 | 0.28 | 0.52 | 0.52 | 0 | 30 | 0 |
January 16, 2026 | 2.72 | 3.10 | 3.10 | 0 | 2 | 0 | 6.00 | 0.53 | 0.76 | 0.71 | 0 | 60 | 0 |
January 16, 2026 | 2.15 | 2.59 | 2.50 | 0 | 52 | 0 | 7.00 | 0.87 | 1.14 | 1.11 | 0 | 5 | 0 |
January 16, 2026 | 1.70 | 1.95 | 1.86 | 0 | 252 | 0 | 8.00 | 1.33 | 1.63 | 1.58 | 0 | 3 | 0 |
January 16, 2026 | 1.31 | 1.56 | 1.59 | 0 | 32 | 0 | 9.00 | 1.91 | 2.22 | 2.14 | 0 | 9 | 0 |
January 16, 2026 | 1.01 | 1.14 | 1.15 | 0 | 11 | 0 | 10.00 | 2.55 | 2.90 | 2.81 | 0 | 26 | 0 |