Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

KNT – K92 Mining Inc.

Last update: November 28, 2022 at 10:20 a.m.   (Real-time)

  • Last price: 7.540
  • Net change: -0.110
  • Bid price: 7.540
  • Ask price: 7.550
  • 30-day historical volatility: 64.13%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 11,088
Volume: 0
Open interest: 277
Volume: 0
December 16, 2022 2.50 2.60 2.75 0 7 0 5.00 0 0.03 0.06 0 0 0
December 16, 2022 2.00 2.10 2.25 0 0 0 5.50 0 0.03 0.04 0 28 0
December 16, 2022 1.75 1.90 2.00 0 0 0 5.75 0 0.03 0.05 0 0 0
December 16, 2022 1.50 1.65 1.80 0 3 0 6.00 0 0.03 0.05 0 127 0
December 16, 2022 1.25 1.40 1.50 0 0 0 6.25 0.01 0.03 0.06 0 0 0
December 16, 2022 1.00 1.15 1.25 0 45 0 6.50 0.01 0.04 0.06 0 7 0
December 16, 2022 0.80 0.95 1.05 0 0 0 6.75 0.02 0.10 0.10 0 20 0
December 16, 2022 0.60 0.70 0.80 0 0 0 7.00 0.02 0.13 0.13 0 0 0
December 16, 2022 0.38 0.55 0.60 0 10 0 7.25 0.08 0.20 0.21 0 14 0
December 16, 2022 0.24 0.38 0.46 0 0 0 7.50 0.19 0.31 0.28 0 1 0
December 16, 2022 0.18 0.26 0.33 0 0 0 7.75 0.36 0.45 0.40 0 0 0
December 16, 2022 0.08 0.17 0.23 0 100 0 8.00 0.50 0.65 0.55 0 2 0
December 16, 2022 0.03 0.11 0.15 0 125 0 8.25 0.70 0.80 0.70 0 0 0
December 16, 2022 0.01 0.07 0.10 0 1 0 8.50 0.85 1.05 0.95 0 0 0
December 16, 2022 0.01 0.06 0.06 0 0 0 8.75 1.10 1.25 1.15 0 0 0
December 16, 2022 0 0.05 0.04 0 10,310 0 9.00 1.40 1.50 1.40 0 0 0
December 16, 2022 0 0.04 0.04 0 25 0 9.25 1.65 1.80 1.65 0 0 0
December 16, 2022 0 0.03 0.03 0 7 0 9.50 1.90 2.05 1.90 0 0 0
December 16, 2022 0 0.03 0.07 0 7 0 9.75 2.15 2.25 2.15 0 0 0
December 16, 2022 0 0.03 0.08 0 200 0 10.00 2.40 2.50 2.40 0 0 0
December 16, 2022 0 0.03 0.06 0 10 0 11.00 3.40 3.50 3.40 0 0 0
December 16, 2022 0 0.03 0.06 0 0 0 12.00 4.40 4.50 4.40 0 0 0
December 16, 2022 0 0.03 0.06 0 0 0 14.00 6.40 6.50 6.40 0 0 0
January 20, 2023 2.55 2.65 2.75 0 0 0 5.00 0.01 0.04 0.05 0 0 0
January 20, 2023 2.05 2.20 2.30 0 0 0 5.50 0.01 0.05 0.06 0 0 0
January 20, 2023 1.80 2.00 2.05 0 0 0 5.75 0.02 0.05 0.09 0 0 0
January 20, 2023 1.60 1.75 1.85 0 30 0 6.00 0.02 0.10 0.09 0 14 0
January 20, 2023 1.35 1.55 1.60 0 0 0 6.25 0.05 0.12 0.12 0 7 0
January 20, 2023 1.15 1.30 1.40 0 7 0 6.50 0.07 0.16 0.17 0 15 0
January 20, 2023 0.95 1.10 1.20 0 10 0 6.75 0.13 0.23 0.22 0 0 0
January 20, 2023 0.80 0.90 1.00 0 5 0 7.00 0.19 0.29 0.28 0 0 0
January 20, 2023 0.65 0.75 0.85 0 0 0 7.25 0.27 0.39 0.37 0 0 0
January 20, 2023 0.50 0.60 0.70 0 0 0 7.50 0.40 0.50 0.47 0 0 0
January 20, 2023 0.38 0.46 0.55 0 0 0 7.75 0.50 0.65 0.60 0 0 0
January 20, 2023 0.28 0.37 0.43 0 0 0 8.00 0.65 0.80 0.70 0 0 0
January 20, 2023 0.21 0.28 0.34 0 0 0 8.25 0.80 0.95 0.90 0 0 0
January 20, 2023 0.14 0.26 0.27 0 0 0 8.50 1.00 1.15 1.05 0 0 0
January 20, 2023 0.09 0.16 0.21 0 0 0 8.75 1.25 1.35 1.30 0 0 0
January 20, 2023 0.06 0.13 0.15 0 0 0 9.00 1.45 1.60 1.45 0 0 0
January 20, 2023 0.03 0.11 0.12 0 0 0 9.25 1.60 1.80 1.70 0 0 0
January 20, 2023 0.01 0.09 0.09 0 0 0 9.50 1.90 2.10 1.90 0 0 0
February 17, 2023 2.60 2.85 2.85 0 0 0 5.00 0.01 0.06 0.07 0 0 0
February 17, 2023 2.10 2.30 2.35 0 0 0 5.50 0.02 0.11 0.10 0 0 0
February 17, 2023 1.90 2.00 2.15 0 0 0 5.75 0.04 0.13 0.13 0 0 0
February 17, 2023 1.65 1.80 1.95 0 0 0 6.00 0.07 0.15 0.16 0 0 0
February 17, 2023 1.45 1.65 1.70 0 0 0 6.25 0.11 0.19 0.20 0 0 0
February 17, 2023 1.30 1.45 1.50 0 0 0 6.50 0.15 0.26 0.24 0 0 0
February 17, 2023 1.10 1.20 1.35 0 0 0 6.75 0.25 0.32 0.32 0 0 0
February 17, 2023 0.95 1.10 1.15 0 0 0 7.00 0.32 0.48 0.38 0 0 0
February 17, 2023 0.75 0.95 1.00 0 0 0 7.25 0.42 0.55 0.47 0 0 0
February 17, 2023 0.60 0.80 0.85 0 0 0 7.50 0.50 0.65 0.60 0 0 0
February 17, 2023 0.50 0.65 0.70 0 0 0 7.75 0.60 0.75 0.70 0 0 0
February 17, 2023 0.42 0.55 0.60 0 0 0 8.00 0.75 0.90 0.85 0 0 0
February 17, 2023 0.32 0.42 0.49 0 15 0 8.25 0.90 1.15 1.00 0 0 0
February 17, 2023 0.24 0.35 0.39 0 5 0 8.50 1.05 1.25 1.15 0 0 0
February 17, 2023 0.18 0.27 0.32 0 0 0 8.75 1.25 1.45 1.35 0 0 0
February 17, 2023 0.13 0.22 0.26 0 0 0 9.00 1.45 1.65 1.55 0 0 0
February 17, 2023 0.07 0.15 0.18 0 0 0 9.50 1.90 2.05 1.95 0 0 0
March 17, 2023 2.65 2.75 2.90 0 0 0 5.00 0.02 0.18 0.11 0 0 0
March 17, 2023 2.10 2.30 2.45 0 0 0 5.50 0.07 0.16 0.15 0 0 0
March 17, 2023 1.90 2.15 2.20 0 0 0 5.75 0.07 0.18 0.18 0 0 0
March 17, 2023 1.70 1.95 2.00 0 0 0 6.00 0.12 0.23 0.22 0 10 0
March 17, 2023 1.50 1.75 1.80 0 0 0 6.25 0.15 0.27 0.27 0 7 0
March 17, 2023 1.30 1.50 1.60 0 0 0 6.50 0.20 0.33 0.34 0 0 0
March 17, 2023 1.20 1.35 1.45 0 0 0 6.75 0.27 0.42 0.41 0 0 0
March 17, 2023 1.05 1.15 1.25 0 0 0 7.00 0.35 0.50 0.50 0 0 0
March 17, 2023 0.90 1.00 1.10 0 0 0 7.25 0.47 0.60 0.60 0 0 0
March 17, 2023 0.75 0.90 0.95 0 0 0 7.50 0.60 0.75 0.70 0 15 0
March 17, 2023 0.60 0.75 0.80 0 0 0 7.75 0.70 0.85 0.80 0 0 0
March 17, 2023 0.50 0.65 0.70 0 50 0 8.00 0.85 1.00 0.95 0 0 0
March 17, 2023 0.44 0.60 0.60 0 0 0 8.25 1.00 1.15 1.10 0 0 0
March 17, 2023 0.35 0.47 0.50 0 0 0 8.50 1.15 1.40 1.30 0 0 0
March 17, 2023 0.29 0.39 0.45 0 0 0 8.75 1.35 1.50 1.45 0 0 0
March 17, 2023 0.22 0.33 0.39 0 0 0 9.00 1.50 1.70 1.65 0 0 0
March 17, 2023 0.14 0.25 0.27 0 5 0 9.50 2.00 2.10 2.05 0 0 0
March 17, 2023 0.09 0.18 0.21 0 0 0 10.00 2.45 2.55 2.45 0 0 0
March 17, 2023 0.01 0.09 0.11 0 0 0 11.00 3.40 3.50 3.40 0 0 0
March 17, 2023 0.01 0.07 0.07 0 0 0 12.00 4.40 4.50 4.40 0 0 0
March 17, 2023 0.01 0.05 0.12 0 0 0 14.00 6.40 6.50 6.40 0 0 0
April 21, 2023 2.65 2.90 2.95 0 0 0 5.00 0.03 0.15 0.15 0 0 0
April 21, 2023 2.20 2.45 2.50 0 0 0 5.50 0.09 0.21 0.21 0 0 0
April 21, 2023 2.00 2.20 2.30 0 0 0 5.75 0.13 0.25 0.25 0 0 0
April 21, 2023 1.80 2.05 2.10 0 0 0 6.00 0.19 0.31 0.31 0 0 0
April 21, 2023 1.65 1.80 1.90 0 0 0 6.25 0.24 0.37 0.37 0 0 0
April 21, 2023 1.50 1.65 1.75 0 0 0 6.50 0.30 0.43 0.43 0 0 0
April 21, 2023 1.35 1.45 1.55 0 0 0 6.75 0.37 0.55 0.50 0 0 0
April 21, 2023 1.15 1.30 1.40 0 3 0 7.00 0.44 0.60 0.60 0 0 0
April 21, 2023 1.00 1.15 1.25 0 0 0 7.25 0.60 0.75 0.70 0 0 0
April 21, 2023 0.90 1.00 1.10 0 0 0 7.50 0.70 0.85 0.80 0 0 0
April 21, 2023 0.75 0.90 0.95 0 0 0 7.75 0.75 1.00 0.95 0 0 0
April 21, 2023 0.65 0.80 0.85 0 0 0 8.00 0.95 1.10 1.10 0 0 0
April 21, 2023 0.55 0.75 0.75 0 0 0 8.25 1.10 1.25 1.20 0 0 0
April 21, 2023 0.49 0.60 0.65 0 0 0 8.50 1.25 1.40 1.40 0 0 0
April 21, 2023 0.40 0.55 0.60 0 0 0 8.75 1.35 1.60 1.55 0 0 0
April 21, 2023 0.34 0.48 0.50 0 0 0 9.00 1.60 1.80 1.75 0 0 0
May 19, 2023 1.90 2.10 2.20 0 0 0 6.00 0.20 0.42 0.42 0 0 0
May 19, 2023 1.70 2.00 2.00 0 0 0 6.25 0.26 0.49 0.48 0 0 0
May 19, 2023 1.55 1.80 1.85 0 0 0 6.50 0.32 0.55 0.55 0 0 0
May 19, 2023 1.40 1.65 1.65 0 0 0 6.75 0.39 0.60 0.65 0 0 0
May 19, 2023 1.20 1.50 1.50 0 0 0 7.00 0.49 0.70 0.70 0 0 0
May 19, 2023 1.10 1.35 1.35 0 0 0 7.25 0.55 0.80 0.85 0 0 0
May 19, 2023 0.95 1.25 1.25 0 0 0 7.50 0.70 0.95 0.95 0 0 0
May 19, 2023 0.80 1.10 1.10 0 0 0 7.75 0.80 1.05 1.05 0 0 0
May 19, 2023 0.70 1.00 1.00 0 0 0 8.00 0.95 1.20 1.20 0 0 0
May 19, 2023 0.60 0.90 0.90 0 0 0 8.25 1.10 1.35 1.35 0 0 0
May 19, 2023 0.50 0.80 0.80 0 0 0 8.50 1.25 1.50 1.50 0 0 0
May 19, 2023 0.46 0.70 0.70 0 0 0 8.75 1.50 1.75 1.70 0 0 0
May 19, 2023 0.41 0.65 0.65 0 0 0 9.00 1.60 2.00 1.85 0 0 0
June 16, 2023 3.65 3.80 3.95 0 0 0 4.00 0.02 0.09 0.13 0 0 0
June 16, 2023 2.80 3.00 3.05 0 0 0 5.00 0.08 0.23 0.23 0 0 0
June 16, 2023 2.40 2.60 2.65 0 0 0 5.50 0.18 0.31 0.30 0 0 0
June 16, 2023 1.90 2.15 2.25 0 0 0 6.00 0.27 0.43 0.42 0 0 0
June 16, 2023 1.65 1.80 1.90 0 2 0 6.50 0.39 0.60 0.55 0 0 0
June 16, 2023 1.35 1.50 1.60 0 3 0 7.00 0.55 0.75 0.75 0 0 0
June 16, 2023 1.05 1.25 1.30 0 0 0 7.50 0.75 1.00 1.00 0 0 0
June 16, 2023 0.85 1.00 1.10 0 0 0 8.00 1.00 1.25 1.25 0 0 0
June 16, 2023 0.65 0.80 0.90 0 0 0 8.50 1.40 1.65 1.55 0 0 0
June 16, 2023 0.50 0.70 0.70 0 0 0 9.00 1.70 1.95 1.85 0 0 0
June 16, 2023 0.37 0.50 0.55 0 0 0 9.50 2.10 2.30 2.25 0 0 0
June 16, 2023 0.28 0.44 0.49 0 0 0 10.00 2.50 2.70 2.65 0 0 0
June 16, 2023 0.06 0.21 0.23 0 0 0 12.00 4.30 4.55 4.40 0 0 0
September 15, 2023 3.70 4.05 4.05 0 0 0 4.00 0.04 0.13 0.26 0 0 0
September 15, 2023 2.90 3.25 3.25 0 0 0 5.00 0.11 0.38 0.40 0 0 0
September 15, 2023 2.50 2.85 2.85 0 0 0 5.50 0.25 0.49 0.50 0 0 0
September 15, 2023 2.10 2.40 2.55 0 2 0 6.00 0.36 0.65 0.65 0 10 0
September 15, 2023 1.85 2.10 2.20 0 0 0 6.50 0.50 0.75 0.80 0 0 0
September 15, 2023 1.55 1.80 1.90 0 100 0 7.00 0.65 1.00 1.00 0 0 0
September 15, 2023 1.30 1.55 1.65 0 0 0 7.50 0.90 1.25 1.20 0 0 0
September 15, 2023 1.00 1.35 1.40 0 0 0 8.00 1.25 1.55 1.50 0 0 0
September 15, 2023 0.80 1.10 1.20 0 0 0 8.50 1.50 1.85 1.80 0 0 0
September 15, 2023 0.70 1.00 1.00 0 1 0 9.00 1.85 2.15 2.10 0 0 0
September 15, 2023 0.55 0.85 0.85 0 0 0 9.50 2.20 2.60 2.50 0 0 0
September 15, 2023 0.47 0.75 0.75 0 0 0 10.00 2.50 2.85 2.85 0 0 0