Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

LEV – Lion Electric Company

Last update: April 18, 2024 at 6:45 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 50.27%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,070
Volume: 0
Open interest: 251
Volume: 0
April 19, 2024 0 0 1.40 0 0 0 0.50 0 0 0.03 0 0 0
April 19, 2024 0 0 1.15 0 0 0 0.75 0 0 0.03 0 0 0
April 19, 2024 0 0 0.90 0 0 0 1.00 0 0 0.03 0 0 0
April 19, 2024 0 0 0.65 0 0 0 1.25 0 0 0.04 0 0 0
April 19, 2024 0 0 0.40 0 0 0 1.50 0 0 0.06 0 0 0
April 19, 2024 0 0 0.22 0 0 0 1.75 0 0 0.12 0 0 0
April 19, 2024 0 0 0.10 0 100 0 2.00 0 0 0.26 0 0 0
April 19, 2024 0 0 0.05 0 0 0 2.25 0 0 0.47 0 20 0
April 19, 2024 0 0 0.06 0 102 0 2.50 0 0 0.75 0 0 0
April 19, 2024 0 0 0.05 0 0 0 2.75 0 0 1.00 0 0 0
April 19, 2024 0 0 0.03 0 26 0 3.00 0 0 1.25 0 0 0
April 19, 2024 0 0 0.04 0 100 0 3.25 0 0 1.50 0 0 0
April 19, 2024 0 0 0.04 0 0 0 3.50 0 0 1.75 0 50 0
May 17, 2024 0 0 1.40 0 0 0 0.50 0 0 0.03 0 0 0
May 17, 2024 0 0 1.15 0 0 0 0.75 0 0 0.03 0 0 0
May 17, 2024 0 0 0.90 0 0 0 1.00 0 0 0.04 0 0 0
May 17, 2024 0 0 0.70 0 0 0 1.25 0 0 0.07 0 0 0
May 17, 2024 0 0 0.44 0 0 0 1.50 0 0 0.10 0 0 0
May 17, 2024 0 0 0.25 0 100 0 1.75 0 0 0.16 0 0 0
May 17, 2024 0 0 0.15 0 33 0 2.00 0 0 0.31 0 0 0
May 17, 2024 0 0 0.09 0 10 0 2.25 0 0 0.55 0 0 0
May 17, 2024 0 0 0.07 0 10 0 2.50 0 0 0.75 0 3 0
May 17, 2024 0 0 0.06 0 3 0 2.75 0 0 1.00 0 0 0
May 17, 2024 0 0 0.05 0 2 0 3.00 0 0 1.25 0 0 0
May 17, 2024 0 0 0.05 0 0 0 3.25 0 0 1.50 0 0 0
May 17, 2024 0 0 0.04 0 0 0 3.50 0 0 1.75 0 0 0
June 21, 2024 0 0 1.40 0 0 0 0.50 0 0 0.04 0 0 0
June 21, 2024 0 0 1.15 0 0 0 0.75 0 0 0.04 0 0 0
June 21, 2024 0 0 0.95 0 0 0 1.00 0 0 0.06 0 0 0
June 21, 2024 0 0 0.70 0 0 0 1.25 0 0 0.09 0 0 0
June 21, 2024 0 0 0.48 0 1 0 1.50 0 0 0.14 0 0 0
June 21, 2024 0 0 0.33 0 0 0 1.75 0 0 0.22 0 0 0
June 21, 2024 0 0 0.21 0 0 0 2.00 0 0 0.35 0 0 0
June 21, 2024 0 0 0.15 0 50 0 2.25 0 0 0.55 0 0 0
June 21, 2024 0 0 0.11 0 25 0 2.50 0 0 0.80 0 10 0
June 21, 2024 0 0 0.09 0 0 0 2.75 0 0 1.00 0 10 0
June 21, 2024 0 0 0.08 0 45 0 3.00 0 0 1.30 0 0 0
June 21, 2024 0 0 0.07 0 0 0 3.25 0 0 1.50 0 0 0
June 21, 2024 0 0 0.06 0 101 0 3.50 0 0 1.75 0 150 0
June 21, 2024 0 0 0.05 0 25 0 4.00 0 0 2.25 0 0 0
June 21, 2024 0 0 0.05 0 0 0 4.50 0 0 2.75 0 0 0
June 21, 2024 0 0 0.05 0 10 0 5.00 0 0 3.25 0 0 0
July 19, 2024 0 0 1.40 0 0 0 0.50 0 0 0.04 0 0 0
July 19, 2024 0 0 1.15 0 0 0 0.75 0 0 0.06 0 0 0
July 19, 2024 0 0 0.95 0 0 0 1.00 0 0 0.08 0 0 0
July 19, 2024 0 0 0.75 0 0 0 1.25 0 0 0.11 0 0 0
July 19, 2024 0 0 0.55 0 0 0 1.50 0 0 0.17 0 0 0
July 19, 2024 0 0 0.38 0 0 0 1.75 0 0 0.26 0 0 0
July 19, 2024 0 0 0.26 0 0 0 2.00 0 0 0.39 0 0 0
July 19, 2024 0 0 0.19 0 0 0 2.25 0 0 0.60 0 5 0
July 19, 2024 0 0 0.14 0 0 0 2.50 0 0 0.80 0 0 0
July 19, 2024 0 0 0.11 0 0 0 2.75 0 0 1.05 0 0 0
July 19, 2024 0 0 0.09 0 0 0 3.00 0 0 1.25 0 0 0
July 19, 2024 0 0 0.08 0 0 0 3.25 0 0 1.50 0 0 0
July 19, 2024 0 0 0.07 0 0 0 3.50 0 0 1.75 0 0 0
August 16, 2024 0.75 0.90 0.90 0 0 0 0.50 0 0.05 0.05 0 0 0
August 16, 2024 0 0 1.15 0 0 0 0.75 0 0 0.06 0 0 0
August 16, 2024 0 0 0.95 0 0 0 1.00 0 0 0.09 0 0 0
August 16, 2024 0 0 0.75 0 0 0 1.25 0 0 0.13 0 0 0
August 16, 2024 0 0 0.55 0 0 0 1.50 0 0 0.20 0 0 0
August 16, 2024 0 0 0.40 0 0 0 1.75 0 0 0.29 0 0 0
August 16, 2024 0 0 0.30 0 10 0 2.00 0 0 0.43 0 0 0
August 16, 2024 0 0 0.22 0 0 0 2.25 0 0 0.65 0 0 0
August 16, 2024 0 0 0.17 0 0 0 2.50 0 0 0.85 0 0 0
August 16, 2024 0 0.06 0.06 0 0 0 2.75 1.35 1.50 1.50 0 0 0
August 16, 2024 0 0 0.11 0 0 0 3.00 0 0 1.30 0 0 0
August 16, 2024 0 0 0.10 0 0 0 3.25 0 0 1.50 0 0 0
August 16, 2024 0 0 0.09 0 0 0 3.50 0 0 1.75 0 0 0
September 20, 2024 0 0 1.45 0 0 0 0.50 0 0 0.06 0 0 0
September 20, 2024 0.55 0.70 0.70 0 0 0 0.75 0.01 0.09 0.09 0 0 0
September 20, 2024 0 0 1.00 0 57 0 1.00 0 0 0.11 0 0 0
September 20, 2024 0 0 0.75 0 0 0 1.25 0 0 0.16 0 0 0
September 20, 2024 0 0 0.60 0 0 0 1.50 0 0 0.23 0 0 0
September 20, 2024 0 0 0.45 0 0 0 1.75 0 0 0.33 0 0 0
September 20, 2024 0 0 0.34 0 0 0 2.00 0 0 0.47 0 0 0
September 20, 2024 0 0 0.26 0 0 0 2.25 0 0 0.65 0 0 0
September 20, 2024 0 0 0.20 0 0 0 2.50 0 0 0.85 0 0 0
September 20, 2024 0 0 0.14 0 0 0 3.00 0 0 1.30 0 0 0
September 20, 2024 0 0 0.11 0 4 0 3.50 0 0 1.75 0 0 0
September 20, 2024 0 0 0.09 0 0 0 4.00 0 0 2.25 0 0 0
September 20, 2024 0 0.08 0.08 0 0 0 5.00 3.60 3.75 3.75 0 0 0
October 18, 2024 0 0 0 0 0 0 0.50 0 0 0 0 0 0
October 18, 2024 0 0 0 0 0 0 1.00 0 0 0 0 0 0
October 18, 2024 0 0 0 0 0 0 1.25 0 0 0 0 0 0
October 18, 2024 0 0 0 0 0 0 1.50 0 0 0 0 0 0
October 18, 2024 0 0 0 0 0 0 1.75 0 0 0 0 0 0
October 18, 2024 0 0 0 0 0 0 2.00 0 0 0 0 0 0
October 18, 2024 0 0 0 0 0 0 2.25 0 0 0 0 0 0
October 18, 2024 0 0 0 0 0 0 2.50 0 0 0 0 0 0
October 18, 2024 0 0 0 0 0 0 3.00 0 0 0 0 0 0
December 20, 2024 0 0 1.55 0 0 0 0.50 0 0 0.10 0 0 0
December 20, 2024 0 0 1.05 0 10 0 1.00 0 0 0.16 0 0 0
December 20, 2024 0 0 0.80 0 0 0 1.50 0 0 0.27 0 0 0
December 20, 2024 0 0 0.43 0 0 0 2.00 0 0 0.60 0 3 0
December 20, 2024 0 0 0.30 0 200 0 2.50 0 0 0.95 0 0 0
December 20, 2024 0.05 0.16 0.16 0 23 0 3.00 1.60 1.75 1.75 0 0 0
December 20, 2024 0 0 0.18 0 0 0 3.50 0 0 1.80 0 0 0
December 20, 2024 0 0 0.15 0 0 0 4.00 0 0 2.30 0 0 0
March 21, 2025 0 0 1.45 0 0 0 0.50 0 0 0.10 0 0 0
March 21, 2025 0 0 1.05 0 0 0 1.00 0 0 0.19 0 0 0
March 21, 2025 0 0 0.75 0 0 0 1.50 0 0 0.35 0 0 0
March 21, 2025 0 0 0.50 0 0 0 2.00 0 0 0.65 0 0 0
March 21, 2025 0 0 0.36 0 0 0 2.50 0 0 1.00 0 0 0
March 21, 2025 0 0 0.28 0 0 0 3.00 0 0 1.40 0 0 0
March 21, 2025 0 0 0.19 0 0 0 4.00 0 0 2.30 0 0 0