Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

LEV – Lion Electric Company

Last update: April 25, 2024 at 3:15 p.m.   (Real-time)

  • Last price: 1.245
  • Net change: -0.055
  • Bid price: 1.240
  • Ask price: 1.250
  • 30-day historical volatility: 49.62%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,113
Volume: 70
Open interest: 181
Volume: 48
May 17, 2024 0.65 0.85 0.85 0 0 0 0.50 0 0.07 0.05 0 0 0
May 17, 2024 0.41 0.60 0.60 0 0 0 0.75 0 0.07 0.06 0 0 0
May 17, 2024 0.07 0.36 0.37 0 0 0 1.00 0.01 0.10 0.08 0 0 0
May 17, 2024 0.01 0.20 0.20 0 0 0 1.25 0.01 0.20 0.15 0 0 0
May 17, 2024 0.01 0.11 0.11 0 0 0 1.50 0.12 0.39 0.31 0 0 0
May 17, 2024 0 0.08 0.07 0 100 0 1.75 0.34 0.60 0.55 0 0 0
May 17, 2024 0 0.07 0.06 0 33 0 2.00 0.65 0.85 0.80 0 0 0
May 17, 2024 0 0.04 0.04 0 10 0 2.25 0.90 1.10 1.05 0 0 0
May 17, 2024 0 0.07 0.05 0 10 0 2.50 1.15 1.35 1.30 0 3 0
May 17, 2024 0 0.07 0.05 0 3 0 2.75 1.40 1.60 1.50 0 0 0
May 17, 2024 0 0.07 0.05 0 2 0 3.00 1.65 1.85 1.75 0 0 0
May 17, 2024 0 0.07 0.05 0 0 0 3.25 1.90 2.10 2.00 0 0 0
May 17, 2024 0 0.07 0.05 0 0 0 3.50 2.15 2.35 2.25 0 0 0
June 21, 2024 0.65 0.80 0.85 0 0 0 0.50 0 0.04 0.04 0 0 0
June 21, 2024 0.48 0.60 0.60 0 0 0 0.75 0.01 0.07 0.05 0 0 0
June 21, 2024 0.28 0.38 0.40 0 0 0 1.00 0.04 0.14 0.10 0 0 0
June 21, 2024 0.14 0.24 0.24 0 0 0 1.25 0.14 0.24 0.20 0 0 0
June 21, 2024 0.07 0.16 0.13 -0.01 1 25 1.50 0.31 0.42 0.35 0 0 0
June 21, 2024 0.01 0.11 0.09 -0.01 57 6 1.75 0.55 0.65 0.60 0 0 0
June 21, 2024 0.02 0.11 0.06 -0.01 80 24 2.00 0.75 0.85 0.80 0 0 0
June 21, 2024 0 0.06 0.05 0 50 0 2.25 1.00 1.10 1.05 0 0 0
June 21, 2024 0 0.05 0.05 0 25 0 2.50 1.20 1.35 1.25 0 10 0
June 21, 2024 0 0.05 0.04 0 0 0 2.75 1.45 1.60 1.50 0 10 0
June 21, 2024 0 0.04 0.04 0 45 0 3.00 1.70 1.85 1.75 0 0 0
June 21, 2024 0 0.04 0.04 0 0 0 3.25 1.95 2.10 2.00 0 0 0
June 21, 2024 0 0.04 0.04 0 101 0 3.50 2.20 2.35 2.25 0 150 0
June 21, 2024 0 0.04 0.04 0 25 0 4.00 2.70 2.85 2.75 0 0 0
June 21, 2024 0 0.04 0.04 0 0 0 4.50 3.20 3.35 3.25 0 0 0
June 21, 2024 0 0.04 0.04 0 10 0 5.00 3.70 3.85 3.75 0 0 0
July 19, 2024 0.65 0.85 0.85 0 0 0 0.50 0 0.05 0.05 0 0 0
July 19, 2024 0.45 0.60 0.65 0 0 0 0.75 0.01 0.09 0.07 0 0 0
July 19, 2024 0.28 0.42 0.42 0 0 0 1.00 0.05 0.17 0.13 0 0 0
July 19, 2024 0.16 0.28 0.27 0 0 0 1.25 0.16 0.28 0.23 0 0 0
July 19, 2024 0.08 0.20 0.18 0 0 0 1.50 0.34 0.46 0.39 0 0 0
July 19, 2024 0.04 0.15 0.14 0 25 0 1.75 0.55 0.70 0.60 0 0 0
July 19, 2024 0.01 0.12 0.10 0 47 0 2.00 0.70 0.90 0.80 0 0 0
July 19, 2024 0.02 0.09 0.08 0 0 0 2.25 1.00 1.15 1.05 0 5 0
July 19, 2024 0.02 0.37 0.06 0 50 15 2.50 1.20 1.35 1.30 0 0 0
July 19, 2024 0 0.07 0.06 0 0 0 2.75 1.45 1.60 1.55 0 0 0
July 19, 2024 0 0.06 0.05 0 0 0 3.00 1.70 1.85 1.75 0 0 0
July 19, 2024 0 0.05 0.05 0 0 0 3.25 1.95 2.10 2.00 0 0 0
July 19, 2024 0 0.05 0.05 0 0 0 3.50 2.20 2.35 2.25 0 0 0
August 16, 2024 0.65 0.85 0.85 0 0 0 0.50 0 0.06 0.05 0 0 0
August 16, 2024 0.49 0.65 0.65 0 0 0 0.75 0.01 0.11 0.09 0 0 0
August 16, 2024 0.33 0.44 0.45 0 0 0 1.00 0.09 0.19 0.15 0 0 0
August 16, 2024 0.20 0.31 0.30 0 0 0 1.25 0.20 0.32 0.26 0 0 0
August 16, 2024 0.12 0.23 0.21 0 0 0 1.50 0.36 0.48 0.41 0 0 0
August 16, 2024 0.07 0.17 0.16 0 0 0 1.75 0.55 0.70 0.65 0 0 0
August 16, 2024 0.06 0.14 0.12 0 10 0 2.00 0.75 0.90 0.85 0 0 0
August 16, 2024 0.01 0.11 0.10 0 0 0 2.25 1.00 1.15 1.05 0 0 0
August 16, 2024 0.01 0.10 0.08 0 0 0 2.50 1.25 1.40 1.30 0 0 0
August 16, 2024 0.01 0.08 0.07 0 0 0 2.75 1.45 1.60 1.55 0 0 0
August 16, 2024 0 0.07 0.06 0 0 0 3.00 1.70 1.85 1.80 0 0 0
August 16, 2024 0 0.06 0.06 0 0 0 3.25 1.95 2.10 2.05 0 0 0
August 16, 2024 0 0.06 0.06 0 0 0 3.50 2.20 2.35 2.30 0 0 0
September 20, 2024 0.70 0.85 0.90 0 0 0 0.50 0 0.07 0.06 0 0 0
September 20, 2024 0.50 0.65 0.65 0 0 0 0.75 0.02 0.12 0.10 0 0 0
September 20, 2024 0.35 0.47 0.47 0 57 0 1.00 0.10 0.21 0.17 0 0 0
September 20, 2024 0.23 0.34 0.33 0 0 0 1.25 0.24 0.34 0.28 0 0 0
September 20, 2024 0.15 0.25 0.24 0 0 0 1.50 0.41 0.55 0.45 0.02 0 48
September 20, 2024 0.10 0.20 0.18 0 0 0 1.75 0.55 0.70 0.65 0 0 0
September 20, 2024 0.06 0.16 0.15 0 0 0 2.00 0.80 0.95 0.85 0 0 0
September 20, 2024 0.04 0.14 0.12 0 0 0 2.25 1.00 1.15 1.05 0 0 0
September 20, 2024 0.02 0.12 0.10 0 0 0 2.50 1.20 1.40 1.30 0 0 0
September 20, 2024 0.01 0.11 0.09 0 0 0 2.75 1.45 1.60 1.55 0 0 0
September 20, 2024 0.02 0.09 0.08 0 0 0 3.00 1.75 1.85 1.80 0 0 0
September 20, 2024 0.05 0.12 0.08 0 19 0 3.50 2.15 2.35 2.30 0 0 0
September 20, 2024 0 0.11 0.10 0 0 0 4.00 2.70 2.85 2.80 0 0 0
September 20, 2024 0 0.10 0.09 0 0 0 5.00 3.70 3.85 3.75 0 0 0
October 18, 2024 0.70 0.85 0.90 0 0 0 0.50 0.01 0.08 0.07 0 0 0
October 18, 2024 0.50 0.65 0.70 0 0 0 0.75 0.02 0.14 0.11 0 0 0
October 18, 2024 0.36 0.49 0.49 0 0 0 1.00 0.11 0.22 0.19 0 0 0
October 18, 2024 0.24 0.36 0.35 0 0 0 1.25 0.25 0.35 0.30 0 0 0
October 18, 2024 0.16 0.27 0.26 0 0 0 1.50 0.41 0.55 0.45 0 0 0
October 18, 2024 0.11 0.22 0.20 0 0 0 1.75 0.60 0.75 0.65 0 0 0
October 18, 2024 0.07 0.18 0.16 0 0 0 2.00 0.80 0.95 0.85 0 0 0
October 18, 2024 0.04 0.15 0.14 0 0 0 2.25 1.00 1.15 1.10 0 0 0
October 18, 2024 0.03 0.13 0.12 0 0 0 2.50 1.20 1.40 1.30 0 0 0
December 20, 2024 0.70 0.85 0.90 0 0 0 0.50 0.01 0.10 0.09 0 0 0
December 20, 2024 0.39 0.55 0.55 0 10 0 1.00 0.13 0.26 0.22 0 0 0
December 20, 2024 0.19 0.32 0.31 0 0 0 1.50 0.42 0.55 0.49 0 0 0
December 20, 2024 0.10 0.22 0.21 0 0 0 2.00 0.80 0.95 0.90 0 3 0
December 20, 2024 0.09 0.22 0.20 0 200 0 2.50 1.25 1.40 1.35 0 0 0
December 20, 2024 0.05 0.19 0.17 0 93 0 3.00 1.70 1.85 1.80 0 0 0
December 20, 2024 0.03 0.16 0.15 0 0 0 3.50 2.20 2.35 2.30 0 0 0
December 20, 2024 0.01 0.15 0.14 0 0 0 4.00 2.65 2.85 2.80 0 0 0
March 21, 2025 0.70 0.90 0.95 0 0 0 0.50 0.01 0.12 0.11 0 0 0
March 21, 2025 0.41 0.55 0.60 0 0 0 1.00 0.15 0.29 0.25 0 0 0
March 21, 2025 0.22 0.36 0.36 0 0 0 1.50 0.44 0.60 0.55 0 0 0
March 21, 2025 0.12 0.26 0.25 0 0 0 2.00 0.80 1.00 0.95 0 0 0
March 21, 2025 0.07 0.20 0.19 0 50 0 2.50 1.25 1.45 1.35 0 0 0
March 21, 2025 0.04 0.17 0.16 0 0 0 3.00 1.70 1.90 1.85 0 0 0
March 21, 2025 0.01 0.13 0.12 0 0 0 4.00 2.65 2.85 2.80 0 0 0