Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

MAXR – Maxar Technologies Ltd.

Last update: December 6, 2022 at 8:23 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 33.750
  • Ask price: 35.010
  • 30-day historical volatility: 64.50%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,487
Volume: 0
Open interest: 2,082
Volume: 0
December 16, 2022 0 0 14.35 0 0 0 20.00 0 0 0.05 0 0 0
December 16, 2022 0 0 13.35 0 2 0 21.00 0 0 0.05 0 0 0
December 16, 2022 0 0 12.35 0 0 0 22.00 0 0 0.05 0 6 0
December 16, 2022 0 0 11.35 0 0 0 23.00 0 0 0.05 0 0 0
December 16, 2022 0 0 10.85 0 0 0 23.50 0 0 0.05 0 0 0
December 16, 2022 0 0 10.35 0 0 0 24.00 0 0 0.05 0 12 0
December 16, 2022 0 0 9.85 0 0 0 24.50 0 0 0.05 0 0 0
December 16, 2022 0 0 9.35 0 1 0 25.00 0 0 0.05 0 28 0
December 16, 2022 0 0 8.35 0 0 0 26.00 0 0 0.05 0 43 0
December 16, 2022 0 0 7.40 0 10 0 27.00 0 0 0.07 0 5 0
December 16, 2022 0 0 6.40 0 0 0 28.00 0 0 0.10 0 22 0
December 16, 2022 0 0 5.45 0 20 0 29.00 0 0 0.15 0 41 0
December 16, 2022 0 0 4.55 0 7 0 30.00 0 0 0.24 0 15 0
December 16, 2022 0 0 3.65 0 1 0 31.00 0 0 0.34 0 15 0
December 16, 2022 0 0 2.90 0 25 0 32.00 0 0 0.60 0 31 0
December 16, 2022 0 0 2.15 0 13 0 33.00 0 0 0.95 0 10 0
December 16, 2022 0 0 1.55 0 32 0 34.00 0 0 1.40 0 4 0
December 16, 2022 0 0 1.10 0 47 0 35.00 0 0 1.90 0 0 0
December 16, 2022 0 0 0.70 0 35 0 36.00 0 0 2.60 0 0 0
December 16, 2022 0 0 0.48 0 27 0 37.00 0 0 3.40 0 0 0
December 16, 2022 0 0 0.30 0 24 0 38.00 0 0 4.25 0 0 0
December 16, 2022 0 0 0.20 0 26 0 39.00 0 0 5.15 0 0 0
December 16, 2022 0 0 0.14 0 45 0 40.00 0 0 6.10 0 0 0
December 16, 2022 0 0 0.07 0 39 0 42.00 0 0 8.05 0 0 0
December 16, 2022 0 0 0.05 0 35 0 44.00 0 0 10.05 0 0 0
December 16, 2022 0 0 0.05 0 28 0 45.00 0 0 11.05 0 0 0
December 16, 2022 0 0 0.04 0 0 0 46.00 0 0 12.05 0 0 0
December 16, 2022 0 0 0.05 0 10 0 48.00 0 0 14.05 0 0 0
December 16, 2022 0 0 0.05 0 11 0 50.00 0 0 16.05 0 0 0
December 16, 2022 0 0 0.05 0 42 0 55.00 0 0 21.05 0 0 0
December 16, 2022 0 0 0.05 0 36 0 60.00 0 0 26.05 0 0 0
December 16, 2022 0 0 0.05 0 123 0 70.00 0 0 36.05 0 11 0
January 20, 2023 0 0 14.50 0 0 0 20.00 0 0 0.07 0 300 0
January 20, 2023 0 0 13.50 0 0 0 21.00 0 0 0.08 0 10 0
January 20, 2023 0 0 12.50 0 0 0 22.00 0 0 0.11 0 6 0
January 20, 2023 0 0 11.55 0 0 0 23.00 0 0 0.16 0 0 0
January 20, 2023 0 0 11.10 0 0 0 23.50 0 0 0.18 0 0 0
January 20, 2023 0 0 10.60 0 0 0 24.00 0 0 0.21 0 6 0
January 20, 2023 0 0 10.15 0 0 0 24.50 0 0 0.23 0 10 0
January 20, 2023 0 0 9.75 0 0 0 25.00 0 0 0.25 0 0 0
January 20, 2023 0 0 8.80 0 0 0 26.00 0 0 0.37 0 10 0
January 20, 2023 0 0 7.90 0 0 0 27.00 0 0 0.47 0 0 0
January 20, 2023 0 0 7.05 0 0 0 28.00 0 0 0.60 0 6 0
January 20, 2023 0 0 6.25 0 0 0 29.00 0 0 0.85 0 0 0
January 20, 2023 0 0 5.50 0 0 0 30.00 0 0 1.10 0 0 0
January 20, 2023 0 0 4.80 0 0 0 31.00 0 0 1.35 0 12 0
January 20, 2023 0 0 4.05 0 2 0 32.00 0 0 1.75 0 0 0
January 20, 2023 0 0 3.50 0 0 0 33.00 0 0 2.15 0 0 0
January 20, 2023 0 0 2.95 0 34 0 34.00 0 0 2.60 0 6 0
January 20, 2023 0 0 2.55 0 4 0 35.00 0 0 3.20 0 0 0
January 20, 2023 0 0 2.10 0 8 0 36.00 0 0 3.80 0 0 0
January 20, 2023 0 0 1.75 0 21 0 37.00 0 0 4.50 0 0 0
January 20, 2023 0 0 1.50 0 36 0 38.00 0 0 5.20 0 10 0
January 20, 2023 0 0 1.20 0 23 0 39.00 0 0 6.00 0 0 0
January 20, 2023 0 0 1.00 0 62 0 40.00 0 0 6.75 0 10 0
January 20, 2023 0 0 0.70 0 37 0 42.00 0 0 8.45 0 0 0
February 17, 2023 0 0 14.65 0 0 0 20.00 0 0 0.15 0 300 0
February 17, 2023 0 0 13.70 0 0 0 21.00 0 0 0.20 0 30 0
February 17, 2023 0 0 12.70 0 0 0 22.00 0 0 0.25 0 6 0
February 17, 2023 0 0 11.80 0 0 0 23.00 0 0 0.35 0 6 0
February 17, 2023 0 0 11.40 0 0 0 23.50 0 0 0.35 0 30 0
February 17, 2023 0 0 10.95 0 0 0 24.00 0 0 0.40 0 0 0
February 17, 2023 0 0 10.55 0 0 0 24.50 0 0 0.45 0 6 0
February 17, 2023 0 0 10.05 0 0 0 25.00 0 0 0.55 0 21 0
February 17, 2023 0 0 9.15 0 10 0 26.00 0 0 0.70 0 11 0
February 17, 2023 0 0 8.35 0 0 0 27.00 0 0 0.85 0 10 0
February 17, 2023 0 0 7.55 0 0 0 28.00 0 0 1.10 0 6 0
February 17, 2023 0 0 6.80 0 0 0 29.00 0 0 1.35 0 0 0
February 17, 2023 0 0 6.15 0 0 0 30.00 0 0 1.65 0 6 0
February 17, 2023 0 0 5.50 0 0 0 31.00 0 0 2.00 0 2 0
February 17, 2023 0 0 4.90 0 10 0 32.00 0 0 2.40 0 0 0
February 17, 2023 0 0 4.30 0 0 0 33.00 0 0 2.85 0 0 0
February 17, 2023 0 0 3.80 0 0 0 34.00 0 0 3.40 0 11 0
February 17, 2023 0 0 3.35 0 21 0 35.00 0 0 3.90 0 0 0
February 17, 2023 0 0 2.90 0 26 0 36.00 0 0 4.50 0 0 0
February 17, 2023 0 0 2.55 0 6 0 37.00 0 0 5.15 0 0 0
February 17, 2023 0 0 2.25 0 18 0 38.00 0 0 5.80 0 0 0
February 17, 2023 0 0 1.95 0 0 0 39.00 0 0 6.60 0 0 0
February 17, 2023 0 0 1.65 0 26 0 40.00 0 0 7.30 0 16 0
March 17, 2023 0 0 14.85 0 0 0 20.00 0 0 0.35 0 10 0
March 17, 2023 0 0 13.95 0 0 0 21.00 0 0 0.40 0 0 0
March 17, 2023 0 0 13.05 0 0 0 22.00 0 0 0.50 0 0 0
March 17, 2023 0 0 12.20 0 0 0 23.00 0 0 0.65 0 0 0
March 17, 2023 0 0 11.75 0 0 0 23.50 0 0 0.70 0 0 0
March 17, 2023 0 0 11.35 0 0 0 24.00 0 0 0.80 0 4 0
March 17, 2023 0 0 10.95 0 0 0 24.50 0 0 0.90 0 20 0
March 17, 2023 0 0 10.55 0 0 0 25.00 0 0 0.95 0 11 0
March 17, 2023 0 0 9.75 0 0 0 26.00 0 0 1.20 0 0 0
March 17, 2023 0 0 8.95 0 0 0 27.00 0 0 1.45 0 0 0
March 17, 2023 0 0 8.25 0 0 0 28.00 0 0 1.70 0 0 0
March 17, 2023 0 0 7.60 0 0 0 29.00 0 0 2.05 0 0 0
March 17, 2023 0 0 6.95 0 0 0 30.00 0 0 2.35 0 1 0
March 17, 2023 0 0 6.30 0 0 0 31.00 0 0 2.80 0 0 0
March 17, 2023 0 0 5.80 0 0 0 32.00 0 0 3.25 0 2 0
March 17, 2023 0 0 5.20 0 11 0 33.00 0 0 3.65 0 10 0
March 17, 2023 0 0 4.75 0 114 0 34.00 0 0 4.15 0 0 0
March 17, 2023 0 0 4.25 0 1 0 35.00 0 0 4.75 0 900 0
March 17, 2023 0 0 3.85 0 21 0 36.00 0 0 5.30 0 0 0
March 17, 2023 0 0 3.45 0 0 0 37.00 0 0 6.00 0 0 0
March 17, 2023 0 0 3.15 0 6 0 38.00 0 0 6.65 0 0 0
March 17, 2023 0 0 2.85 0 39 0 39.00 0 0 7.30 0 0 0
March 17, 2023 0 0 2.55 0 17 0 40.00 0 0 8.05 0 0 0
March 17, 2023 0 0 2.05 0 10 0 42.00 0 0 9.60 0 0 0
March 17, 2023 0 0 1.65 0 32 0 44.00 0 0 11.20 0 1 0
March 17, 2023 0 0 1.45 0 6 0 45.00 0 0 12.00 0 0 0
March 17, 2023 0 0 1.30 0 4 0 46.00 0 0 12.90 0 0 0
March 17, 2023 0 0 1.05 0 16 0 48.00 0 0 14.60 0 0 0
March 17, 2023 0 0 0.85 0 6 0 50.00 0 0 16.40 0 0 0
March 17, 2023 0 0 0.50 0 6 0 55.00 0 0 21.20 0 0 0
March 17, 2023 0 0.32 0.30 0 0 0 60.00 0 0 26.10 0 0 0
March 17, 2023 0 0 0.14 0 94 0 70.00 0 0 36.15 0 11 0
April 21, 2023 0 0 11.70 0 0 0 24.00 0 0 1.00 0 6 0
April 21, 2023 0 0 10.90 0 0 0 25.00 0 0 1.25 0 6 0
April 21, 2023 0 0 10.20 0 0 0 26.00 0 0 1.50 0 0 0
April 21, 2023 0 0 9.40 0 0 0 27.00 0 0 1.75 0 3 0
April 21, 2023 0 0 8.70 0 0 0 28.00 0 0 2.05 0 0 0
April 21, 2023 0 0 8.10 0 0 0 29.00 0 0 2.40 0 0 0
April 21, 2023 0 0 7.50 0 0 0 30.00 0 0 2.80 0 0 0
April 21, 2023 0 0 6.90 0 0 0 31.00 0 0 3.20 0 0 0
April 21, 2023 0 0 6.30 0 0 0 32.00 0 0 3.65 0 0 0
April 21, 2023 0 0 5.80 0 0 0 33.00 0 0 4.15 0 0 0
April 21, 2023 0 0 5.30 0 2 0 34.00 0 0 4.70 0 0 0
April 21, 2023 0 0 4.90 0 0 0 35.00 0 0 5.20 0 0 0
April 21, 2023 0 0 4.50 0 10 0 36.00 0 0 5.80 0 0 0
April 21, 2023 0 0 4.10 0 0 0 37.00 0 0 6.40 0 0 0
April 21, 2023 0 0 3.70 0 0 0 38.00 0 0 7.10 0 0 0
April 21, 2023 0 0 3.40 0 0 0 39.00 0 0 7.75 0 0 0
April 21, 2023 0 0 3.10 0 11 0 40.00 0 0 8.40 0 0 0
May 19, 2023 0 0 10.70 0 0 0 26.00 0 0 1.90 0 0 0
May 19, 2023 0 0 9.30 0 0 0 28.00 0 0 2.55 0 6 0
May 19, 2023 0 0 8.70 0 0 0 29.00 0 0 2.90 0 0 0
May 19, 2023 0 0 8.10 0 0 0 30.00 0 0 3.25 0 0 0
May 19, 2023 0 0 7.45 0 0 0 31.00 0 0 3.75 0 1 0
May 19, 2023 0 0 6.95 0 6 0 32.00 0 0 4.20 0 0 0
May 19, 2023 0 0 6.40 0 0 0 33.00 0 0 4.65 0 0 0
May 19, 2023 0 0 5.90 0 0 0 34.00 0 0 5.20 0 0 0
May 19, 2023 0 0 5.45 0 0 0 35.00 0 0 5.85 0 0 0
May 19, 2023 0 0 5.05 0 10 0 36.00 0 0 6.40 0 0 0
May 19, 2023 0 0 4.65 0 0 0 37.00 0 0 7.00 0 0 0
May 19, 2023 0 0 4.30 0 0 0 38.00 0 0 7.70 0 0 0
May 19, 2023 0 0 4.05 0 0 0 39.00 0 0 8.25 0 0 0
May 19, 2023 0 0 3.75 0 1 0 40.00 0 0 8.95 0 0 0
June 16, 2023 0 0 15.65 0 0 0 20.00 0 0 0.75 0 0 0
June 16, 2023 0 0 14.85 0 0 0 21.00 0 0 0.95 0 0 0
June 16, 2023 0 0 13.90 0 0 0 22.00 0 0 1.10 0 0 0
June 16, 2023 0 0 13.10 0 0 0 23.00 0 0 1.30 0 0 0
June 16, 2023 0 0 12.40 0 0 0 24.00 0 0 1.60 0 0 0
June 16, 2023 0 0 11.60 0 0 0 25.00 0 0 1.80 0 0 0
June 16, 2023 0 0 10.90 0 0 0 26.00 0 0 2.05 0 0 0
June 16, 2023 0 0 9.60 0 0 0 28.00 0 0 2.75 0 0 0
June 16, 2023 0 0 8.50 0 0 0 30.00 0 0 3.45 0 0 0
June 16, 2023 0 0 7.35 0 0 0 32.00 0 0 4.35 0 0 0
June 16, 2023 0 0 6.35 0 5 0 34.00 0 0 5.35 0 0 0
June 16, 2023 0 0 5.95 0 0 0 35.00 0 0 6.05 0 0 0
June 16, 2023 0 0 5.55 0 10 0 36.00 0 0 6.65 0 0 0
June 16, 2023 0 0 4.75 0 0 0 38.00 0 0 7.75 0 0 0
June 16, 2023 0 0 4.05 0 20 0 40.00 0 0 9.15 0 0 0
June 16, 2023 0 0 2.75 0 15 0 45.00 0 0 12.85 0 0 0
September 15, 2023 0 0 16.35 0 0 0 20.00 0 0 1.20 0 0 0
September 15, 2023 0 0 15.40 0 0 0 21.00 0 0 1.40 0 0 0
September 15, 2023 0 0 14.70 0 0 0 22.00 0 0 1.65 0 0 0
September 15, 2023 0 0 13.90 0 0 0 23.00 0 0 1.90 0 0 0
September 15, 2023 0 0 13.30 0 0 0 24.00 0 0 2.15 0 0 0
September 15, 2023 0 0 12.60 0 0 0 25.00 0 0 2.45 0 0 0
September 15, 2023 0 0 12.00 0 25 0 26.00 0 0 2.80 0 0 0
September 15, 2023 0 0 10.70 0 0 0 28.00 0 0 3.55 0 0 0
September 15, 2023 0 0 9.60 0 0 0 30.00 0 0 4.35 0 0 0
September 15, 2023 0 0 8.55 0 0 0 32.00 0 0 5.35 0 0 0
September 15, 2023 0 0 7.65 0 0 0 34.00 0 0 6.35 0 0 0
September 15, 2023 0 0 7.25 0 5 0 35.00 0 8.75 6.85 0 0 0
September 15, 2023 0 0 6.85 0 0 0 36.00 0 0 7.45 0 0 0
September 15, 2023 0 0 6.05 0 0 0 38.00 0 0 8.65 0 0 0
September 15, 2023 0 0 5.35 0 1 0 40.00 0 0 10.05 0 0 0
September 15, 2023 0 0 4.00 0 0 0 45.00 0 0 13.65 0 0 0