Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

MFC – Manulife Financial Corporation

Last update: November 3, 2025 at 5:52 p.m.   (Real-time)

  • Last price: 46.420
  • Net change: 1.030
  • Bid price: 46.350
  • Ask price: 46.450
  • 30-day historical volatility: 16.82%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 74,494
Volume: 755
Open interest: 263,239
Volume: 309
November 7, 2025 (Weekly) 5.90 6.00 6.00 0 30 0 40.50 0 0.49 0.49 0 10 0
November 7, 2025 (Weekly) 5.40 5.50 5.50 0 10 0 41.00 0 0.49 0.49 0 20 0
November 7, 2025 (Weekly) 4.90 5.00 5.00 0 0 0 41.50 0 0.49 0.49 0 20 0
November 7, 2025 (Weekly) 4.40 4.50 4.50 0 0 0 42.00 0 0.49 0.49 0 15 0
November 7, 2025 (Weekly) 3.90 4.00 4.00 0 10 0 42.50 0 0.49 0.49 0 0 0
November 7, 2025 (Weekly) 3.40 3.50 3.50 0.41 10 10 43.00 0 0.49 0.49 0 60 0
November 7, 2025 (Weekly) 2.92 3.00 3.00 0.69 30 5 43.50 0 0.49 0.49 0 36 0
November 7, 2025 (Weekly) 2.42 2.53 2.53 0 36 0 44.00 0 0.09 0.09 0 81 0
November 7, 2025 (Weekly) 1.94 2.03 2.03 0 23 0 44.50 0 0.09 0.09 0 34 0
November 7, 2025 (Weekly) 1.46 1.56 1.56 0 23 0 45.00 0.03 0.11 0.11 0 135 0
November 7, 2025 (Weekly) 1.01 1.08 1.08 0 129 1 45.50 0.07 0.16 0.16 0 12 0
November 7, 2025 (Weekly) 0.59 0.70 0.70 0 47 0 46.00 0.17 0.28 0.28 -0.54 110 2
November 7, 2025 (Weekly) 0.27 0.38 0.38 0 61 0 46.50 0.35 0.45 0.45 0 11 0
November 7, 2025 (Weekly) 0.10 0.17 0.17 0.05 2,001 50 47.00 0.65 0.75 0.75 -0.86 0 100
November 7, 2025 (Weekly) 0 0.07 0.07 0 0 0 47.50 1.06 1.16 1.16 0 0 0
November 7, 2025 (Weekly) 0 0.49 0.49 0 0 0 48.00 1.54 1.63 1.63 0 0 0
November 14, 2025 (Weekly) 4.50 4.65 4.65 0.40 20 10 42.00 0.04 0.21 0.21 -0.08 7 11
November 14, 2025 (Weekly) 4.00 4.15 4.15 0 2 0 42.50 0.09 0.22 0.22 -0.11 13 1
November 14, 2025 (Weekly) 3.50 3.70 3.70 0 0 0 43.00 0.11 0.25 0.25 0 104 0
November 14, 2025 (Weekly) 3.05 3.25 3.25 0 0 0 43.50 0.16 0.24 0.24 -0.24 10 1
November 14, 2025 (Weekly) 2.64 2.76 2.76 0 6 0 44.00 0.20 0.29 0.29 0 41 0
November 14, 2025 (Weekly) 2.22 2.32 2.32 0 3,003 0 44.50 0.27 0.36 0.36 0 72 0
November 14, 2025 (Weekly) 1.80 1.91 1.91 -0.07 118 38 45.00 0.37 0.44 0.44 0 32 0
November 14, 2025 (Weekly) 1.43 1.52 1.52 0 60 0 45.50 0.47 0.57 0.57 0 56 0
November 14, 2025 (Weekly) 1.09 1.17 1.17 0 105 0 46.00 0.64 0.73 0.73 0 82 0
November 14, 2025 (Weekly) 0.78 0.87 0.87 0.19 14 86 46.50 0.81 0.92 0.92 0 20 0
November 14, 2025 (Weekly) 0.52 0.62 0.62 0 58 0 47.00 1.05 1.17 1.17 0 0 0
November 14, 2025 (Weekly) 0.33 0.43 0.43 0.07 2,027 18 47.50 1.37 1.48 1.48 0 20 0
November 14, 2025 (Weekly) 0.22 0.30 0.30 -0.06 2 7 48.00 1.76 1.85 1.85 0 0 0
November 28, 2025 (Weekly) 4.00 4.25 4.25 0 0 0 42.50 0.23 0.33 0.33 0 8 0
November 28, 2025 (Weekly) 3.55 3.75 3.75 0 0 0 43.00 0.27 0.38 0.38 0 0 0
November 28, 2025 (Weekly) 3.15 3.30 3.30 0 0 0 43.50 0.34 0.45 0.45 0 0 0
November 28, 2025 (Weekly) 2.72 2.86 2.86 0 0 0 44.00 0.42 0.53 0.53 0 0 0
November 28, 2025 (Weekly) 2.29 2.48 2.48 0.18 5 5 44.50 0.52 0.64 0.64 0 0 0
November 28, 2025 (Weekly) 1.91 2.06 2.06 0 1,506 0 45.00 0.64 0.77 0.77 0 0 0
November 28, 2025 (Weekly) 1.54 1.66 1.66 0 1,504 0 45.50 0.81 0.93 0.93 0 0 0
November 28, 2025 (Weekly) 1.20 1.36 1.36 0 13 0 46.00 1.01 1.13 1.13 0 0 0
November 28, 2025 (Weekly) 0.90 1.03 1.03 0.14 1 1 46.50 1.23 1.37 1.37 0 0 0
November 28, 2025 (Weekly) 0.66 0.79 0.79 0.01 1 1 47.00 1.49 1.66 1.66 0 0 0
November 28, 2025 (Weekly) 0.47 0.59 0.59 0 0 0 47.50 1.82 1.98 1.98 0 0 0
November 28, 2025 (Weekly) 0.32 0.44 0.44 0 2,000 0 48.00 2.19 2.36 2.36 0 0 0
December 5, 2025 (Weekly) 4.10 4.25 4.25 0 0 0 42.50 0.27 0.33 0.33 0 0 0
December 5, 2025 (Weekly) 3.60 3.75 3.75 0 0 0 43.00 0.32 0.39 0.39 0 0 0
December 5, 2025 (Weekly) 3.15 3.30 3.30 0 0 0 43.50 0.39 0.47 0.49 0 0 0
December 5, 2025 (Weekly) 2.75 2.87 2.87 0 0 0 44.00 0.48 0.57 0.59 0 0 0
December 5, 2025 (Weekly) 2.32 2.44 2.45 0 2 0 44.50 0.60 0.68 0.68 0 0 0
December 5, 2025 (Weekly) 1.94 2.07 2.07 0 0 0 45.00 0.73 0.82 0.82 0 0 0
December 5, 2025 (Weekly) 1.56 1.70 1.70 0 0 0 45.50 0.84 0.98 0.98 0 0 0
December 5, 2025 (Weekly) 1.22 1.36 1.36 0 10 0 46.00 1.03 1.17 1.17 0 0 0
December 5, 2025 (Weekly) 0.94 1.06 1.06 0 0 0 46.50 1.30 1.40 1.40 0 0 0
December 5, 2025 (Weekly) 0.70 0.81 0.81 0.20 14 3 47.00 1.57 1.68 1.68 0 0 0
December 5, 2025 (Weekly) 0.50 0.61 0.61 0 6 0 47.50 1.87 1.99 1.99 0 0 0
December 5, 2025 (Weekly) 0.35 0.45 0.45 0 4 0 48.00 2.23 2.35 2.35 0 0 0
December 12, 2025 (Weekly) 3.65 3.80 3.80 0 0 0 43.00 0.39 0.46 0.46 0 0 0
December 12, 2025 (Weekly) 3.20 3.35 3.35 0 0 0 43.50 0.47 0.54 0.54 0 0 0
December 12, 2025 (Weekly) 2.80 2.94 2.94 0 0 0 44.00 0.57 0.64 0.64 0 0 0
December 12, 2025 (Weekly) 2.39 2.53 2.53 0 0 0 44.50 0.66 0.77 0.79 0 0 0
December 12, 2025 (Weekly) 2.01 2.15 2.15 0 0 0 45.00 0.81 0.92 0.92 0 0 0
December 12, 2025 (Weekly) 1.66 1.76 1.76 0 0 0 45.50 0.97 1.08 1.08 0 0 0
December 12, 2025 (Weekly) 1.33 1.45 1.45 0.05 0 7 46.00 1.17 1.26 1.26 0 0 0
December 12, 2025 (Weekly) 1.03 1.15 1.15 0 0 0 46.50 1.39 1.49 1.49 0 0 0
December 12, 2025 (Weekly) 0.78 0.91 0.91 -0.02 0 4 47.00 1.62 1.76 1.76 0 0 0
December 12, 2025 (Weekly) 0.57 0.69 0.69 0.60 0 5 47.50 1.93 2.06 2.06 0 0 0
November 21, 2025 13.25 13.60 13.60 0 30 0 33.00 0 1.34 1.34 0 4 0
November 21, 2025 12.25 12.60 12.60 0 20 0 34.00 0 0.49 0.49 0 8 0
November 21, 2025 11.25 11.60 11.60 0 0 0 35.00 0 0.35 0.35 0 8 0
November 21, 2025 10.25 10.60 10.60 0 0 0 36.00 0 0.49 0.49 0 18 0
November 21, 2025 9.25 9.65 9.65 0 20 0 37.00 0 0.49 0.49 0 6 0
November 21, 2025 8.25 8.65 8.65 0 1 0 38.00 0 1.35 1.35 0 57 0
November 21, 2025 7.30 7.70 7.70 0 10 0 39.00 0.02 0.49 0.49 0 67 0
November 21, 2025 6.30 6.70 6.70 0 31 0 40.00 0.12 0.33 0.33 0 135 0
November 21, 2025 5.30 5.75 5.75 0 1 0 41.00 0.02 0.35 0.35 0 139 0
November 21, 2025 4.30 4.80 4.80 0 86 0 42.00 0.02 0.40 0.40 0 170 0
November 21, 2025 3.85 4.30 4.30 0 0 0 42.50 0.02 0.44 0.44 0 0 0
November 21, 2025 3.35 3.75 3.75 0 256 0 43.00 0.04 0.44 0.44 -0.39 236 10
November 21, 2025 2.89 3.30 3.30 0 0 0 43.50 0.07 0.48 0.48 0 0 0
November 21, 2025 2.45 3.05 3.05 0.01 4,224 26 44.00 0.13 0.60 0.60 0 322 0
November 21, 2025 2.03 2.49 2.49 0 1 0 44.50 0.31 0.80 0.80 0 0 0
November 21, 2025 1.64 2.00 2.00 0.21 6,515 25 45.00 0.30 0.72 0.72 0 188 0
November 21, 2025 1.26 1.69 1.69 0 1 0 45.50 0.51 1.00 1.00 0 0 0
November 21, 2025 0.93 1.30 1.30 -0.03 10,227 69 46.00 0.71 1.18 1.18 0 171 0
November 21, 2025 0.64 1.10 1.10 0 560 0 46.50 0.91 1.39 1.39 0 0 0
November 21, 2025 0.42 1.90 1.90 0 10,187 0 47.00 1.11 1.59 1.59 0 54 0
November 21, 2025 0.23 0.62 0.62 -0.10 898 5 47.50 1.51 1.99 1.99 0 0 0
November 21, 2025 0.10 0.39 0.39 0 232 0 48.00 1.81 2.29 2.29 0 138 0
November 21, 2025 0.02 0.34 0.34 0 325 0 49.00 2.64 3.00 3.00 0 100 0
November 21, 2025 0 0.29 0.29 0 180 0 50.00 3.60 3.95 3.95 0 80 0
November 21, 2025 0 0.29 0.29 0 0 0 52.00 5.60 5.95 6.05 0 270 0
November 21, 2025 0 1.33 1.33 0 0 0 54.00 7.55 8.05 8.05 0 50 0
December 19, 2025 14.40 14.55 14.55 0 0 0 32.00 0.01 0.05 0.05 -0.04 340 10
December 19, 2025 13.40 13.55 13.55 0 0 0 33.00 0.02 0.10 0.10 -0.04 85 10
December 19, 2025 12.45 12.55 12.55 0 10 0 34.00 0.02 0.12 0.12 0 41 0
December 19, 2025 11.45 11.60 11.60 0 186 0 35.00 0.06 0.14 0.14 0 29 0
December 19, 2025 10.45 10.60 10.60 0 4 0 36.00 0.10 0.15 0.15 0 83 0
December 19, 2025 9.45 9.60 9.60 0 20 0 37.00 0.06 0.19 0.19 0 6 0
December 19, 2025 8.50 8.60 8.60 0 18 0 38.00 0.08 0.22 0.22 0 53 0
December 19, 2025 7.50 7.60 7.65 0 0 0 39.00 0.11 0.26 0.26 0 41 0
December 19, 2025 6.50 6.65 6.65 0 303 0 40.00 0.18 0.29 0.29 0 474 0
December 19, 2025 5.55 5.70 5.70 0 2 0 41.00 0.25 0.34 0.34 0 75 0
December 19, 2025 4.60 4.75 4.75 0 2,108 0 42.00 0.34 0.40 0.40 0 233 30
December 19, 2025 3.70 3.85 3.85 0.60 274 2 43.00 0.46 0.50 0.50 0 222 0
December 19, 2025 2.88 2.96 2.96 0.56 291 30 44.00 0.65 0.71 0.71 0 180 0
December 19, 2025 2.10 2.18 2.18 0.30 318 20 45.00 0.90 0.96 0.96 -0.24 238 20
December 19, 2025 1.42 1.51 1.51 0.29 575 131 46.00 1.25 1.33 1.33 -0.35 178 50
December 19, 2025 0.90 0.97 0.97 0.28 494 30 47.00 1.74 1.83 1.83 0 90 0
December 19, 2025 0.52 0.59 0.59 0.14 221 45 48.00 2.38 2.47 2.47 -0.55 60 20
December 19, 2025 0.28 0.35 0.35 0.09 83 72 49.00 3.15 3.25 3.25 0 20 0
December 19, 2025 0.15 0.20 0.20 0.05 384 22 50.00 4.00 4.20 4.20 0 11 0
December 19, 2025 0.01 0.12 0.12 0 95 0 52.00 5.90 6.10 6.10 0 0 0
December 19, 2025 0 0.08 0.08 0 0 0 54.00 7.85 8.05 8.05 0 0 0
December 19, 2025 0 0.07 0.07 0 1 0 55.00 8.85 9.05 9.05 0 10 0
December 19, 2025 0 0.07 0.07 0 0 0 56.00 9.85 10.05 10.05 0 0 0
January 16, 2026 28.40 28.50 28.50 0 6 0 18.00 0 0.07 0.07 0 2,137 0
January 16, 2026 26.40 26.50 26.50 0 0 0 20.00 0 0.07 0.07 0 2,608 0
January 16, 2026 24.40 24.55 24.55 0 0 0 22.00 0 0.07 0.07 0 139 0
January 16, 2026 22.35 22.55 22.55 0 0 0 24.00 0 0.06 0.06 0 43,228 0
January 16, 2026 21.40 21.55 21.55 0 2,521 0 25.00 0 0.08 0.08 0 21,182 0
January 16, 2026 19.40 19.55 19.55 0 12 0 27.00 0.01 0.07 0.07 0 4,983 0
January 16, 2026 18.40 18.55 18.55 0 0 0 28.00 0.01 0.05 0.07 0 2,209 0
January 16, 2026 16.40 16.55 16.55 0 87 0 30.00 0.02 0.07 0.09 0 42,077 0
January 16, 2026 13.45 13.55 13.55 0 20 0 33.00 0.09 0.16 0.16 0 3 0
January 16, 2026 12.45 12.60 12.60 0 10 0 34.00 0.10 0.19 0.19 0 5 0
January 16, 2026 11.45 11.65 11.65 0 2,752 0 35.00 0.12 0.20 0.20 0 24,004 0
January 16, 2026 10.50 10.60 10.60 0 0 0 36.00 0.14 0.24 0.24 0 51 0
January 16, 2026 9.50 9.65 9.65 0 0 0 37.00 0.15 0.28 0.28 0 20 0
January 16, 2026 8.50 8.65 8.65 0 27 0 38.00 0.19 0.30 0.30 0 28 0
January 16, 2026 7.55 7.70 7.70 0 0 0 39.00 0.29 0.35 0.35 0 61 0
January 16, 2026 6.60 6.70 6.75 0.90 2,638 1 40.00 0.30 0.38 0.38 -0.12 3,946 2
January 16, 2026 5.65 5.80 5.80 0 0 0 41.00 0.41 0.47 0.47 0 13 0
January 16, 2026 4.70 4.85 4.85 0 107 0 42.00 0.51 0.56 0.56 0 80 0
January 16, 2026 3.85 4.00 4.00 0.55 39 1 43.00 0.65 0.71 0.71 0 148 0
January 16, 2026 3.05 3.20 3.20 0.51 82 1 44.00 0.86 0.93 0.93 -0.14 27 15
January 16, 2026 2.34 2.43 2.43 0 455 0 45.00 1.14 1.20 1.20 0 393 0
January 16, 2026 1.70 1.78 1.78 0 162 0 46.00 1.51 1.57 1.57 -0.56 10 2
January 16, 2026 1.17 1.25 1.25 0 142 0 47.00 1.96 2.06 2.06 0 48 0
January 16, 2026 0.76 0.84 0.84 0 34 0 48.00 2.56 2.66 2.66 0 24 0
January 16, 2026 0.47 0.53 0.53 0 31 0 49.00 3.25 3.40 3.40 0 0 0
January 16, 2026 0.28 0.34 0.34 0 269 0 50.00 4.10 4.25 4.25 0 23 0
January 16, 2026 0.08 0.17 0.17 0 0 0 52.00 5.90 6.15 6.15 0 0 0
January 16, 2026 0 0.11 0.11 0 0 0 54.00 7.85 8.05 8.05 0 0 0
January 16, 2026 0 0.08 0.08 0 0 0 56.00 9.85 10.05 10.05 0 0 0
January 16, 2026 0 0.10 0.10 0 425 0 60.00 13.85 14.05 14.05 0 0 0
February 20, 2026 13.35 13.60 13.60 0 1 0 33.00 0.10 0.27 0.27 0 1 0
February 20, 2026 12.40 12.65 12.65 0 0 0 34.00 0.12 0.30 0.30 0 10 0
February 20, 2026 11.40 11.65 11.65 0 2 0 35.00 0.16 0.34 0.34 0 0 0
February 20, 2026 10.45 10.70 10.70 0 0 0 36.00 0.19 0.38 0.38 0 0 0
February 20, 2026 9.50 9.75 9.75 0 0 0 37.00 0.27 0.41 0.41 0 15 0
February 20, 2026 8.55 8.80 8.80 0 0 0 38.00 0.32 0.47 0.47 0 9 0
February 20, 2026 7.65 7.85 7.85 0 30 0 39.00 0.39 0.53 0.53 0 11 0
February 20, 2026 6.65 6.90 6.90 0 20 0 40.00 0.49 0.60 0.60 0 10 0
February 20, 2026 5.80 6.00 6.00 0 0 0 41.00 0.59 0.71 0.71 0 0 0
February 20, 2026 4.95 5.15 5.15 0 10 0 42.00 0.73 0.86 0.86 0 0 0
February 20, 2026 4.15 4.35 4.35 0 0 0 43.00 0.91 1.04 1.04 0 0 0
February 20, 2026 3.40 3.60 3.60 0 33 0 44.00 1.15 1.28 1.28 0 0 0
February 20, 2026 2.71 2.88 2.88 0.01 38 2 45.00 1.46 1.59 1.59 0 0 0
February 20, 2026 2.09 2.26 2.26 0 78 0 46.00 1.84 1.97 1.97 0 0 0
February 20, 2026 1.55 1.71 1.71 0 163 0 47.00 2.29 2.44 2.44 0 20 0
February 20, 2026 1.12 1.26 1.26 0 57 0 48.00 2.86 3.05 3.05 0 0 0
February 20, 2026 0.79 0.92 0.92 0 0 0 49.00 3.50 3.70 3.70 0 73 0
February 20, 2026 0.54 0.66 0.66 0 0 0 50.00 4.25 4.45 4.45 0 30 0
February 20, 2026 0.22 0.36 0.36 0 0 0 52.00 5.90 6.15 6.15 0 0 0
February 20, 2026 0.06 0.21 0.21 0 0 0 54.00 7.85 8.15 8.15 0 0 0
February 20, 2026 0 0.13 0.13 0 0 0 56.00 9.85 10.10 10.10 0 0 0
March 20, 2026 14.45 14.60 14.60 0 21 0 32.00 0.19 0.30 0.30 0 27 0
March 20, 2026 12.50 12.65 12.65 0 0 0 34.00 0.23 0.38 0.38 0 27 0
March 20, 2026 11.50 11.65 11.65 0 0 0 35.00 0.25 0.42 0.42 0 20 0
March 20, 2026 10.50 10.70 10.70 0 0 0 36.00 0.30 0.45 0.45 0 47 0
March 20, 2026 9.55 9.70 9.70 0 0 0 37.00 0.36 0.52 0.52 0 0 0
March 20, 2026 8.60 8.75 8.75 0 12 0 38.00 0.46 0.60 0.60 0 54 0
March 20, 2026 7.70 7.85 7.85 0 0 0 39.00 0.58 0.64 0.64 0 0 0
March 20, 2026 6.75 6.95 6.95 0.55 26 1 40.00 0.69 0.75 0.75 0 158 0
March 20, 2026 5.85 6.05 6.05 0 0 0 41.00 0.82 0.90 0.90 0 0 0
March 20, 2026 5.05 5.20 5.20 0 202 0 42.00 1.01 1.08 1.08 0 43 0
March 20, 2026 4.25 4.40 4.40 0 20 0 43.00 1.23 1.30 1.30 0 17 0
March 20, 2026 3.50 3.65 3.65 0 55 0 44.00 1.51 1.58 1.58 0 95 0
March 20, 2026 2.84 2.99 2.99 0 0 0 45.00 1.82 1.92 1.92 0 9 0
March 20, 2026 2.24 2.37 2.37 0 84 0 46.00 2.24 2.33 2.33 0 30 0
March 20, 2026 1.71 1.84 1.84 0 8 0 47.00 2.74 2.82 2.82 0 0 0
March 20, 2026 1.29 1.39 1.39 -0.05 96 10 48.00 3.25 3.45 3.45 0 0 0
March 20, 2026 0.93 1.02 1.02 0 9 0 49.00 3.95 4.10 4.10 0 0 0
March 20, 2026 0.66 0.74 0.74 0 94 0 50.00 4.65 4.85 4.85 0 10 0
March 20, 2026 0.32 0.38 0.38 0 0 0 52.00 6.30 6.50 6.50 0 0 0
March 20, 2026 0.13 0.19 0.19 0 0 0 54.00 8.05 8.35 8.35 0 0 0
March 20, 2026 0.05 0.21 0.21 0 50 0 55.00 9.00 9.30 9.30 0 0 0
March 20, 2026 0.02 0.17 0.17 0 0 0 56.00 9.95 10.25 10.25 0 0 0
April 17, 2026 11.50 11.65 11.65 0 0 0 35.00 0.32 0.48 0.48 0 0 0
April 17, 2026 10.50 10.75 10.75 0 0 0 36.00 0.37 0.54 0.54 0 0 0
April 17, 2026 9.55 9.75 9.75 0 0 0 37.00 0.44 0.61 0.61 0 0 0
April 17, 2026 8.65 8.85 8.85 0 0 0 38.00 0.58 0.64 0.64 0 0 0
April 17, 2026 7.70 7.90 7.90 0 0 0 39.00 0.68 0.74 0.74 0 0 0
April 17, 2026 6.85 7.00 7.00 0 0 0 40.00 0.80 0.86 0.86 0 0 0
April 17, 2026 6.00 6.15 6.15 0 0 0 41.00 0.95 1.02 1.02 0 0 0
April 17, 2026 5.15 5.35 5.35 0 0 0 42.00 1.12 1.21 1.21 0 0 0
April 17, 2026 4.40 4.55 4.55 0 0 0 43.00 1.34 1.45 1.45 0 0 0
April 17, 2026 3.65 3.85 3.85 0 20 0 44.00 1.67 1.76 1.76 0 0 0
April 17, 2026 3.00 3.15 3.15 0.41 10 10 45.00 1.97 2.10 2.10 0 0 0
April 17, 2026 2.42 2.55 2.55 0 20 0 46.00 2.40 2.52 2.52 0 0 0
April 17, 2026 1.89 2.02 2.02 0 9 0 47.00 2.89 3.00 3.00 0 0 0
April 17, 2026 1.45 1.57 1.57 0 19 0 48.00 3.45 3.60 3.60 0 0 0
April 17, 2026 1.09 1.20 1.20 0 0 0 49.00 4.05 4.25 4.25 0 0 0
April 17, 2026 0.81 0.89 0.89 0 110 0 50.00 4.75 5.00 5.00 0 0 0
April 17, 2026 0.42 0.48 0.48 0 12 0 52.00 6.40 6.60 6.60 0 0 0
April 17, 2026 0.19 0.26 0.26 0 0 0 54.00 8.05 8.45 8.45 0 0 0
April 17, 2026 0.06 0.23 0.23 0 0 0 56.00 9.95 10.30 10.30 0 0 0
June 19, 2026 12.45 12.75 12.75 0 5 0 34.00 0.41 0.61 0.61 0 1,063 0
June 19, 2026 10.60 10.80 10.80 0 1 0 36.00 0.56 0.76 0.76 0 37 0
June 19, 2026 8.75 9.00 9.00 0 0 0 38.00 0.86 0.94 0.94 0 11 0
June 19, 2026 7.00 7.25 7.25 0 113 0 40.00 1.18 1.24 1.24 0 469 0
June 19, 2026 6.15 6.40 6.40 0 0 0 41.00 1.36 1.44 1.44 0 110 0
June 19, 2026 5.40 5.65 5.65 0 5 0 42.00 1.61 1.67 1.67 0 1,010 0
June 19, 2026 4.00 4.20 4.20 0 109 0 44.00 2.20 2.27 2.27 0 410 0
June 19, 2026 2.80 2.98 2.98 0 58 0 46.00 3.00 3.10 3.10 0 453 0
June 19, 2026 1.85 2.01 2.01 0 79 0 48.00 4.00 4.20 4.20 0 0 0
June 19, 2026 1.14 1.29 1.29 0 121 0 50.00 5.30 5.50 5.50 0 0 0
June 19, 2026 0.27 0.39 0.39 0 0 0 55.00 9.35 9.70 9.70 0 0 0
September 18, 2026 10.60 10.90 10.90 0 0 0 36.00 0.88 1.00 1.00 0 0 0
September 18, 2026 8.90 9.20 9.20 0 0 0 38.00 1.15 1.28 1.28 0 10 0
September 18, 2026 7.25 7.50 7.50 0 0 0 40.00 1.55 1.65 1.65 0 22 0
September 18, 2026 5.70 5.95 5.95 0 2 0 42.00 2.08 2.18 2.18 0 0 0
September 18, 2026 4.35 4.60 4.60 0 0 0 44.00 2.74 2.85 2.85 -0.25 0 1
September 18, 2026 3.20 3.45 3.45 0 31 0 46.00 3.55 3.75 3.75 0 4 0
September 18, 2026 2.28 2.45 2.45 0 23 0 48.00 4.55 4.80 4.80 0 2 0
September 18, 2026 1.54 1.70 1.70 0 12 0 50.00 5.80 6.05 6.05 0 0 0
September 18, 2026 0.53 0.63 0.63 0 0 0 55.00 9.75 10.00 10.00 0 0 0
January 15, 2027 26.35 26.60 26.60 0 15 0 20.00 0.19 0.33 0.33 0 257 0
January 15, 2027 21.35 21.60 21.60 0 0 0 25.00 0.34 0.50 0.50 -0.10 3 21
January 15, 2027 18.35 18.60 18.60 0 0 0 28.00 0.40 0.56 0.71 -0.08 8,531 2
January 15, 2027 16.35 16.70 16.70 0 77 0 30.00 0.64 0.72 0.72 -0.07 14,592 1
January 15, 2027 13.45 13.80 13.80 0 0 0 33.00 0.88 0.99 0.99 0 0 0
January 15, 2027 12.55 12.85 12.85 0 0 0 34.00 0.99 1.08 1.08 0 40 0
January 15, 2027 11.65 12.10 12.10 0 366 0 35.00 1.09 1.20 1.22 0 16,100 0
January 15, 2027 9.10 9.40 9.40 0 1,034 0 38.00 1.56 1.72 1.72 0 88 0
January 15, 2027 8.30 8.70 8.70 0 752 0 39.00 1.76 1.94 1.94 0 2 0
January 15, 2027 7.55 7.75 7.75 0.80 864 1 40.00 1.93 2.17 2.17 0 5,524 0
January 15, 2027 6.75 7.15 7.15 0 17 0 41.00 2.25 2.45 2.45 0 46 0
January 15, 2027 6.10 6.35 6.35 0 45 0 42.00 2.55 2.77 2.77 0 18,534 0
January 15, 2027 5.45 5.70 5.70 0 3 0 43.00 2.88 3.10 3.10 0 2,070 0
January 15, 2027 4.80 5.20 5.20 0 40 0 44.00 3.25 3.50 3.50 0 4,560 0
January 15, 2027 4.20 4.50 4.50 0 336 0 45.00 3.65 3.90 3.90 0 3,062 0
January 15, 2027 3.70 3.95 3.95 0 219 0 46.00 4.10 4.35 4.35 0 4,097 0
January 15, 2027 3.20 3.50 3.50 0 58 0 47.00 4.60 4.85 4.85 0 81 0
January 15, 2027 2.15 2.22 2.22 0 5,376 0 50.00 6.35 6.50 6.50 0 3,486 0
January 15, 2027 0.42 0.43 0.43 0 776 0 60.00 14.30 14.80 14.80 0 29 0
January 21, 2028 19.15 19.90 19.90 0 10 0 27.00 0.59 2.64 2.64 0 3,003 0
January 21, 2028 16.20 16.90 16.90 0 31 0 30.00 0.82 2.86 2.86 0 10,589 0
January 21, 2028 14.30 15.15 15.15 0 420 0 32.00 1.01 3.10 3.10 0 3 0
January 21, 2028 11.60 12.45 12.45 0 41 0 35.00 1.44 3.50 3.50 0 0 0
January 21, 2028 10.05 11.10 11.10 0 2 0 37.00 1.82 3.90 3.90 0 0 0
January 21, 2028 7.70 9.25 9.25 0 6 0 40.00 3.50 4.60 4.60 0 3,007 0
January 21, 2028 6.35 8.40 8.40 0 30 0 42.00 3.55 5.25 5.25 0 8,026 0
January 21, 2028 4.60 6.65 6.65 0 73 0 45.00 4.40 6.40 6.40 0 16 0
January 21, 2028 2.41 3.95 3.95 0 119 0 50.00 7.50 8.65 8.65 0 0 0
January 21, 2028 0.61 0.83 0.83 0 14 0 60.00 14.55 16.35 16.35 0 30 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.