The website's quote system is experiencing issues, but the trading platform is unaffected. Our team is currently investigating.
OGB – Options on Ten-Year Government of Canada Bond Futures
Last update: April 20, 2024 at 7:09 a.m. (Real-time)
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
Open interest: 0
Volume: 0
|
Open interest: 88
Volume: 0
|
||||||||||||
June 1, 2024 | 0 | 0 | 56.840 | 0 | 0 | 0 | 61.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 46.840 | 0 | 0 | 0 | 71.00 | 0 | 0 | 0.005 | 0 | 88 | 0 |
June 1, 2024 | 0 | 0 | 7.840 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 7.340 | 0 | 0 | 0 | 110.50 | 0 | 0 | 0.005 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 6.840 | 0 | 0 | 0 | 111.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 6.340 | 0 | 0 | 0 | 111.50 | 0 | 0 | 0.005 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 5.840 | 0 | 0 | 0 | 112.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 5.340 | 0 | 0 | 0 | 112.50 | 0 | 0 | 0.005 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 4.840 | 0 | 0 | 0 | 113.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 4.340 | 0 | 0 | 0 | 113.50 | 0 | 0 | 0.005 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 3.840 | 0 | 0 | 0 | 114.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 3.340 | 0 | 0 | 0 | 114.50 | 0 | 0 | 0.010 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 2.850 | 0 | 0 | 0 | 115.00 | 0 | 0 | 0.020 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 2.375 | 0 | 0 | 0 | 115.50 | 0 | 0 | 0.045 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 1.920 | 0 | 0 | 0 | 116.00 | 0 | 0 | 0.085 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 1.500 | 0 | 0 | 0 | 116.50 | 0 | 0 | 0.165 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 1.120 | 0 | 0 | 0 | 117.00 | 0 | 0 | 0.285 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.800 | 0 | 0 | 0 | 117.50 | 0 | 0 | 0.460 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.540 | 0 | 0 | 0 | 118.00 | 0 | 0 | 0.700 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.345 | 0 | 0 | 0 | 118.50 | 0 | 0 | 1.000 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.205 | 0 | 0 | 0 | 119.00 | 0 | 0 | 1.360 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.115 | 0 | 0 | 0 | 119.50 | 0 | 0 | 1.770 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.060 | 0 | 0 | 0 | 120.00 | 0 | 0 | 2.210 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.030 | 0 | 0 | 0 | 120.50 | 0 | 0 | 2.680 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.015 | 0 | 0 | 0 | 121.00 | 0 | 0 | 3.160 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 121.50 | 0 | 0 | 3.660 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 122.00 | 0 | 0 | 4.160 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 122.50 | 0 | 0 | 4.660 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 123.00 | 0 | 0 | 5.160 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 123.50 | 0 | 0 | 5.660 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 124.00 | 0 | 0 | 6.160 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 124.50 | 0 | 0 | 6.660 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 125.00 | 0 | 0 | 7.160 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 125.50 | 0 | 0 | 7.660 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 126.00 | 0 | 0 | 8.160 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 126.50 | 0 | 0 | 8.660 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 127.00 | 0 | 0 | 9.160 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 127.50 | 0 | 0 | 9.660 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 128.00 | 0 | 0 | 10.160 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 128.50 | 0 | 0 | 10.660 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 129.00 | 0 | 0 | 11.160 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 129.50 | 0 | 0 | 11.660 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 130.00 | 0 | 0 | 12.160 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 130.50 | 0 | 0 | 12.660 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 131.00 | 0 | 0 | 13.160 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 131.50 | 0 | 0 | 13.660 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 132.00 | 0 | 0 | 14.160 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 132.50 | 0 | 0 | 14.660 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 133.00 | 0 | 0 | 15.160 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 133.50 | 0 | 0 | 15.660 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 134.00 | 0 | 0 | 16.160 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 134.50 | 0 | 0 | 16.660 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 135.00 | 0 | 0 | 17.160 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 135.50 | 0 | 0 | 17.660 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 136.00 | 0 | 0 | 18.160 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 136.50 | 0 | 0 | 18.660 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 137.00 | 0 | 0 | 19.160 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 137.50 | 0 | 0 | 19.660 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 138.00 | 0 | 0 | 20.160 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 138.50 | 0 | 0 | 20.660 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 139.00 | 0 | 0 | 21.160 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 139.50 | 0 | 0 | 21.660 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 140.00 | 0 | 0 | 22.160 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 140.50 | 0 | 0 | 22.660 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 141.00 | 0 | 0 | 23.160 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 141.50 | 0 | 0 | 23.660 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 142.00 | 0 | 0 | 24.160 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 142.50 | 0 | 0 | 24.660 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 143.00 | 0 | 0 | 25.160 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 143.50 | 0 | 0 | 25.660 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 144.00 | 0 | 0 | 26.160 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 144.50 | 0 | 0 | 26.660 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 145.00 | 0 | 0 | 27.160 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 145.50 | 0 | 0 | 27.660 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 146.00 | 0 | 0 | 28.160 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 146.50 | 0 | 0 | 28.660 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 147.00 | 0 | 0 | 29.160 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 147.50 | 0 | 0 | 29.660 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 148.00 | 0 | 0 | 30.160 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 148.50 | 0 | 0 | 30.660 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 149.00 | 0 | 0 | 31.160 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 149.50 | 0 | 0 | 31.660 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 150.00 | 0 | 0 | 32.160 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 179.00 | 0 | 0 | 61.160 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 189.00 | 0 | 0 | 71.160 | 0 | 0 | 0 |
July 1, 2024 | 0 | 0 | 47.400 | 0 | 0 | 0 | 71.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
July 1, 2024 | 0 | 0 | 8.400 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
July 1, 2024 | 0 | 0 | 7.900 | 0 | 0 | 0 | 110.50 | 0 | 0 | 0.005 | 0 | 0 | 0 |
July 1, 2024 | 0 | 0 | 7.400 | 0 | 0 | 0 | 111.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
July 1, 2024 | 0 | 0 | 6.900 | 0 | 0 | 0 | 111.50 | 0 | 0 | 0.005 | 0 | 0 | 0 |
July 1, 2024 | 0 | 0 | 6.400 | 0 | 0 | 0 | 112.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
July 1, 2024 | 0 | 0 | 5.900 | 0 | 0 | 0 | 112.50 | 0 | 0 | 0.005 | 0 | 0 | 0 |
July 1, 2024 | 0 | 0 | 5.400 | 0 | 0 | 0 | 113.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
July 1, 2024 | 0 | 0 | 4.900 | 0 | 0 | 0 | 113.50 | 0 | 0 | 0.015 | 0 | 0 | 0 |
July 1, 2024 | 0 | 0 | 4.400 | 0 | 0 | 0 | 114.00 | 0 | 0 | 0.025 | 0 | 0 | 0 |
July 1, 2024 | 0 | 0 | 3.910 | 0 | 0 | 0 | 114.50 | 0 | 0 | 0.045 | 0 | 0 | 0 |
July 1, 2024 | 0 | 0 | 3.440 | 0 | 0 | 0 | 115.00 | 0 | 0 | 0.070 | 0 | 0 | 0 |
July 1, 2024 | 0 | 0 | 2.990 | 0 | 0 | 0 | 115.50 | 0 | 0 | 0.115 | 0 | 0 | 0 |
July 1, 2024 | 0 | 0 | 2.560 | 0 | 0 | 0 | 116.00 | 0 | 0 | 0.180 | 0 | 0 | 0 |
July 1, 2024 | 0 | 0 | 2.150 | 0 | 0 | 0 | 116.50 | 0 | 0 | 0.265 | 0 | 0 | 0 |
July 1, 2024 | 0 | 0 | 1.775 | 0 | 0 | 0 | 117.00 | 0 | 0 | 0.385 | 0 | 0 | 0 |
July 1, 2024 | 0 | 0 | 1.435 | 0 | 0 | 0 | 117.50 | 0 | 0 | 0.540 | 0 | 0 | 0 |
July 1, 2024 | 0 | 0 | 1.135 | 0 | 0 | 0 | 118.00 | 0 | 0 | 0.740 | 0 | 0 | 0 |
July 1, 2024 | 0 | 0 | 0.875 | 0 | 0 | 0 | 118.50 | 0 | 0 | 0.975 | 0 | 0 | 0 |
July 1, 2024 | 0 | 0 | 0.660 | 0 | 0 | 0 | 119.00 | 0 | 0 | 1.255 | 0 | 0 | 0 |
July 1, 2024 | 0 | 0 | 0.485 | 0 | 0 | 0 | 119.50 | 0 | 0 | 1.575 | 0 | 0 | 0 |
July 1, 2024 | 0 | 0 | 0.345 | 0 | 0 | 0 | 120.00 | 0 | 0 | 1.930 | 0 | 0 | 0 |
July 1, 2024 | 0 | 0 | 0.240 | 0 | 0 | 0 | 120.50 | 0 | 0 | 2.320 | 0 | 0 | 0 |
July 1, 2024 | 0 | 0 | 0.160 | 0 | 0 | 0 | 121.00 | 0 | 0 | 2.740 | 0 | 0 | 0 |
July 1, 2024 | 0 | 0 | 0.105 | 0 | 0 | 0 | 121.50 | 0 | 0 | 3.180 | 0 | 0 | 0 |
July 1, 2024 | 0 | 0 | 0.065 | 0 | 0 | 0 | 122.00 | 0 | 0 | 3.635 | 0 | 0 | 0 |
July 1, 2024 | 0 | 0 | 0.040 | 0 | 0 | 0 | 122.50 | 0 | 0 | 4.105 | 0 | 0 | 0 |
July 1, 2024 | 0 | 0 | 0.025 | 0 | 0 | 0 | 123.00 | 0 | 0 | 4.600 | 0 | 0 | 0 |
July 1, 2024 | 0 | 0 | 0.015 | 0 | 0 | 0 | 123.50 | 0 | 0 | 5.100 | 0 | 0 | 0 |
July 1, 2024 | 0 | 0 | 0.010 | 0 | 0 | 0 | 124.00 | 0 | 0 | 5.600 | 0 | 0 | 0 |
July 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 124.50 | 0 | 0 | 6.100 | 0 | 0 | 0 |
July 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 125.00 | 0 | 0 | 6.600 | 0 | 0 | 0 |
July 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 125.50 | 0 | 0 | 7.100 | 0 | 0 | 0 |
July 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 126.00 | 0 | 0 | 7.600 | 0 | 0 | 0 |
July 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 126.50 | 0 | 0 | 8.100 | 0 | 0 | 0 |
July 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 127.00 | 0 | 0 | 8.600 | 0 | 0 | 0 |
July 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 127.50 | 0 | 0 | 9.100 | 0 | 0 | 0 |
July 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 128.00 | 0 | 0 | 9.600 | 0 | 0 | 0 |
July 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 128.50 | 0 | 0 | 10.100 | 0 | 0 | 0 |
July 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 129.00 | 0 | 0 | 10.600 | 0 | 0 | 0 |
July 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 129.50 | 0 | 0 | 11.100 | 0 | 0 | 0 |
July 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 130.00 | 0 | 0 | 11.600 | 0 | 0 | 0 |
July 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 130.50 | 0 | 0 | 12.100 | 0 | 0 | 0 |
July 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 131.00 | 0 | 0 | 12.600 | 0 | 0 | 0 |
July 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 131.50 | 0 | 0 | 13.100 | 0 | 0 | 0 |
July 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 132.00 | 0 | 0 | 13.600 | 0 | 0 | 0 |
July 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 132.50 | 0 | 0 | 14.100 | 0 | 0 | 0 |
July 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 133.00 | 0 | 0 | 14.600 | 0 | 0 | 0 |
July 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 133.50 | 0 | 0 | 15.100 | 0 | 0 | 0 |
July 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 134.00 | 0 | 0 | 15.600 | 0 | 0 | 0 |
July 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 134.50 | 0 | 0 | 16.100 | 0 | 0 | 0 |
July 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 135.00 | 0 | 0 | 16.600 | 0 | 0 | 0 |
July 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 135.50 | 0 | 0 | 17.100 | 0 | 0 | 0 |
July 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 136.00 | 0 | 0 | 17.600 | 0 | 0 | 0 |
July 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 136.50 | 0 | 0 | 18.100 | 0 | 0 | 0 |
July 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 137.00 | 0 | 0 | 18.600 | 0 | 0 | 0 |
July 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 137.50 | 0 | 0 | 19.100 | 0 | 0 | 0 |
July 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 138.00 | 0 | 0 | 19.600 | 0 | 0 | 0 |
July 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 138.50 | 0 | 0 | 20.100 | 0 | 0 | 0 |
July 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 139.00 | 0 | 0 | 20.600 | 0 | 0 | 0 |
July 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 139.50 | 0 | 0 | 21.100 | 0 | 0 | 0 |
July 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 140.00 | 0 | 0 | 21.600 | 0 | 0 | 0 |
July 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 140.50 | 0 | 0 | 22.100 | 0 | 0 | 0 |
July 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 141.00 | 0 | 0 | 22.600 | 0 | 0 | 0 |
July 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 141.50 | 0 | 0 | 23.100 | 0 | 0 | 0 |
July 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 142.00 | 0 | 0 | 23.600 | 0 | 0 | 0 |
July 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 142.50 | 0 | 0 | 24.100 | 0 | 0 | 0 |
July 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 143.00 | 0 | 0 | 24.600 | 0 | 0 | 0 |
July 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 143.50 | 0 | 0 | 25.100 | 0 | 0 | 0 |
July 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 144.00 | 0 | 0 | 25.600 | 0 | 0 | 0 |
July 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 144.50 | 0 | 0 | 26.100 | 0 | 0 | 0 |
July 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 145.00 | 0 | 0 | 26.600 | 0 | 0 | 0 |
July 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 145.50 | 0 | 0 | 27.100 | 0 | 0 | 0 |
July 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 146.00 | 0 | 0 | 27.600 | 0 | 0 | 0 |
July 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 146.50 | 0 | 0 | 28.100 | 0 | 0 | 0 |
July 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 147.00 | 0 | 0 | 28.600 | 0 | 0 | 0 |
July 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 147.50 | 0 | 0 | 29.100 | 0 | 0 | 0 |
July 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 148.00 | 0 | 0 | 29.600 | 0 | 0 | 0 |
July 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 148.50 | 0 | 0 | 30.100 | 0 | 0 | 0 |
July 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 149.00 | 0 | 0 | 30.600 | 0 | 0 | 0 |
July 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 149.50 | 0 | 0 | 31.100 | 0 | 0 | 0 |
July 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 150.00 | 0 | 0 | 31.600 | 0 | 0 | 0 |
July 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 189.00 | 0 | 0 | 70.600 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 57.400 | 0 | 0 | 0 | 61.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 47.400 | 0 | 0 | 0 | 71.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 8.400 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 7.900 | 0 | 0 | 0 | 110.50 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 7.400 | 0 | 0 | 0 | 111.00 | 0 | 0 | 0.010 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 6.900 | 0 | 0 | 0 | 111.50 | 0 | 0 | 0.015 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 6.400 | 0 | 0 | 0 | 112.00 | 0 | 0 | 0.025 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 5.900 | 0 | 0 | 0 | 112.50 | 0 | 0 | 0.035 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 5.400 | 0 | 0 | 0 | 113.00 | 0 | 0 | 0.055 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 4.900 | 0 | 0 | 0 | 113.50 | 0 | 0 | 0.080 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 4.440 | 0 | 0 | 0 | 114.00 | 0 | 0 | 0.115 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 4.000 | 0 | 0 | 0 | 114.50 | 0 | 0 | 0.165 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 3.570 | 0 | 0 | 0 | 115.00 | 0 | 0 | 0.225 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 3.160 | 0 | 0 | 0 | 115.50 | 0 | 0 | 0.305 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 2.765 | 0 | 0 | 0 | 116.00 | 0 | 0 | 0.405 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 2.400 | 0 | 0 | 0 | 116.50 | 0 | 0 | 0.530 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 2.060 | 0 | 0 | 0 | 117.00 | 0 | 0 | 0.685 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 1.745 | 0 | 0 | 0 | 117.50 | 0 | 0 | 0.860 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 1.465 | 0 | 0 | 0 | 118.00 | 0 | 0 | 1.070 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 1.210 | 0 | 0 | 0 | 118.50 | 0 | 0 | 1.310 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.990 | 0 | 0 | 0 | 119.00 | 0 | 0 | 1.580 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.800 | 0 | 0 | 0 | 119.50 | 0 | 0 | 1.880 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.635 | 0 | 0 | 0 | 120.00 | 0 | 0 | 2.210 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.495 | 0 | 0 | 0 | 120.50 | 0 | 0 | 2.560 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.385 | 0 | 0 | 0 | 121.00 | 0 | 0 | 2.940 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.290 | 0 | 0 | 0 | 121.50 | 0 | 0 | 3.340 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.220 | 0 | 0 | 0 | 122.00 | 0 | 0 | 3.760 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.160 | 0 | 0 | 0 | 122.50 | 0 | 0 | 4.195 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.115 | 0 | 0 | 0 | 123.00 | 0 | 0 | 4.640 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.085 | 0 | 0 | 0 | 123.50 | 0 | 0 | 5.100 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.060 | 0 | 0 | 0 | 124.00 | 0 | 0 | 5.600 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.040 | 0 | 0 | 0 | 124.50 | 0 | 0 | 6.100 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.030 | 0 | 0 | 0 | 125.00 | 0 | 0 | 6.600 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.020 | 0 | 0 | 0 | 125.50 | 0 | 0 | 7.100 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.015 | 0 | 0 | 0 | 126.00 | 0 | 0 | 7.600 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.010 | 0 | 0 | 0 | 126.50 | 0 | 0 | 8.100 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 127.00 | 0 | 0 | 8.600 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 127.50 | 0 | 0 | 9.100 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 128.00 | 0 | 0 | 9.600 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 128.50 | 0 | 0 | 10.100 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 129.00 | 0 | 0 | 10.600 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 129.50 | 0 | 0 | 11.100 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 130.00 | 0 | 0 | 11.600 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 130.50 | 0 | 0 | 12.100 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 131.00 | 0 | 0 | 12.600 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 131.50 | 0 | 0 | 13.100 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 132.00 | 0 | 0 | 13.600 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 132.50 | 0 | 0 | 14.100 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 133.00 | 0 | 0 | 14.600 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 133.50 | 0 | 0 | 15.100 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 134.00 | 0 | 0 | 15.600 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 134.50 | 0 | 0 | 16.100 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 135.00 | 0 | 0 | 16.600 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 135.50 | 0 | 0 | 17.100 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 136.00 | 0 | 0 | 17.600 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 136.50 | 0 | 0 | 18.100 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 137.00 | 0 | 0 | 18.600 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 137.50 | 0 | 0 | 19.100 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 138.00 | 0 | 0 | 19.600 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 138.50 | 0 | 0 | 20.100 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 139.00 | 0 | 0 | 20.600 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 139.50 | 0 | 0 | 21.100 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 140.00 | 0 | 0 | 21.600 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 140.50 | 0 | 0 | 22.100 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 141.00 | 0 | 0 | 22.600 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 141.50 | 0 | 0 | 23.100 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 142.00 | 0 | 0 | 23.600 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 142.50 | 0 | 0 | 24.100 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 143.00 | 0 | 0 | 24.600 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 143.50 | 0 | 0 | 25.100 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 144.00 | 0 | 0 | 25.600 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 144.50 | 0 | 0 | 26.100 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 145.00 | 0 | 0 | 26.600 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 145.50 | 0 | 0 | 27.100 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 146.00 | 0 | 0 | 27.600 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 146.50 | 0 | 0 | 28.100 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 147.00 | 0 | 0 | 28.600 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 147.50 | 0 | 0 | 29.100 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 148.00 | 0 | 0 | 29.600 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 148.50 | 0 | 0 | 30.100 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 149.00 | 0 | 0 | 30.600 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 149.50 | 0 | 0 | 31.100 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 150.00 | 0 | 0 | 31.600 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 179.00 | 0 | 0 | 60.600 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 189.00 | 0 | 0 | 70.600 | 0 | 0 | 0 |