Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Trading Hours and Stages

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

OGB – Options on Ten-Year Government of Canada Bond Futures

Last update: December 4, 2022 at 6:40 a.m.   (Real-time)

Calls Puts
Expiry date Bid price Ask price Settl. price Net change Open int. Vol. Strike Bid price Ask price Settl. price Net change Open int. Vol.
Open interest: 49
Volume: 0
Open interest: 725
Volume: 0
January 1, 2023 0 0 17.740 0 0 0 110.00 0 0 0.005 0 0 0
January 1, 2023 0 0 17.240 0 0 0 110.50 0 0 0.005 0 0 0
January 1, 2023 0 0 16.740 0 0 0 111.00 0 0 0.005 0 0 0
January 1, 2023 0 0 16.240 0 0 0 111.50 0 0 0.005 0 0 0
January 1, 2023 0 0 15.740 0 0 0 112.00 0 0 0.005 0 0 0
January 1, 2023 0 0 15.240 0 0 0 112.50 0 0 0.005 0 0 0
January 1, 2023 0 0 14.740 0 0 0 113.00 0 0 0.005 0 0 0
January 1, 2023 0 0 14.240 0 0 0 113.50 0 0 0.005 0 0 0
January 1, 2023 0 0 13.740 0 0 0 114.00 0 0 0.005 0 0 0
January 1, 2023 0 0 13.240 0 0 0 114.50 0 0 0.005 0 0 0
January 1, 2023 0 0 12.740 0 0 0 115.00 0 0 0.005 0 0 0
January 1, 2023 0 0 12.240 0 0 0 115.50 0 0 0.005 0 0 0
January 1, 2023 0 0 11.740 0 0 0 116.00 0 0 0.005 0 0 0
January 1, 2023 0 0 11.240 0 0 0 116.50 0 0 0.005 0 0 0
January 1, 2023 0 0 10.740 0 0 0 117.00 0 0 0.005 0 0 0
January 1, 2023 0 0 10.240 0 0 0 117.50 0 0 0.005 0 0 0
January 1, 2023 0 0 9.740 0 0 0 118.00 0 0 0.005 0 0 0
January 1, 2023 0 0 9.240 0 0 0 118.50 0 0 0.005 0 0 0
January 1, 2023 0 0 8.740 0 0 0 119.00 0 0 0.005 0 0 0
January 1, 2023 0 0 8.240 0 0 0 119.50 0 0 0.005 0 0 0
January 1, 2023 0 0 7.740 0 0 0 120.00 0 0 0.005 0 0 0
January 1, 2023 0 0 7.240 0 0 0 120.50 0 0 0.005 0 0 0
January 1, 2023 0 0 6.740 0 0 0 121.00 0 0 0.005 0 0 0
January 1, 2023 0 0 6.240 0 0 0 121.50 0 0 0.005 0 0 0
January 1, 2023 0 0 5.740 0 0 0 122.00 0 0 0.005 0 0 0
January 1, 2023 0 0 5.240 0 0 0 122.50 0 0 0.005 0 0 0
January 1, 2023 0 0 4.740 0 0 0 123.00 0 0 0.005 0 0 0
January 1, 2023 0 0 4.240 0 0 0 123.50 0 0 0.005 0 0 0
January 1, 2023 0 0 3.740 0 0 0 124.00 0 0 0.005 0 0 0
January 1, 2023 0 0 3.240 0 0 0 124.50 0 0 0.005 0 0 0
January 1, 2023 0 0 2.740 0 0 0 125.00 0 0 0.005 0 0 0
January 1, 2023 0 0 2.250 0 0 0 125.50 0 0 0.015 0 0 0
January 1, 2023 0 0 1.775 0 0 0 126.00 0 0 0.035 0 0 0
January 1, 2023 0 0 1.325 0 0 0 126.50 0 0 0.090 0 0 0
January 1, 2023 0 0 0.930 0 0 0 127.00 0 0 0.190 0 0 0
January 1, 2023 0 0 0.600 0 0 0 127.50 0 0 0.365 0 0 0
January 1, 2023 0 0 0.355 0 0 0 128.00 0 0 0.615 0 0 0
January 1, 2023 0 0 0.190 0 0 0 128.50 0 0 0.945 0 0 0
January 1, 2023 0 0 0.090 0 0 0 129.00 0 0 1.345 0 0 0
January 1, 2023 0 0 0.035 0 0 0 129.50 0 0 1.795 0 0 0
January 1, 2023 0 0 0.015 0 0 0 130.00 0 0 2.270 0 0 0
January 1, 2023 0 0 0.005 0 0 0 130.50 0 0 2.760 0 0 0
January 1, 2023 0 0 0.005 0 0 0 131.00 0 0 3.260 0 0 0
January 1, 2023 0 0 0.005 0 0 0 131.50 0 0 3.760 0 0 0
January 1, 2023 0 0 0.005 0 0 0 132.00 0 0 4.260 0 0 0
January 1, 2023 0 0 0.005 0 0 0 132.50 0 0 4.760 0 0 0
January 1, 2023 0 0 0.005 0 0 0 133.00 0 0 5.260 0 0 0
January 1, 2023 0 0 0.005 0 0 0 133.50 0 0 5.760 0 0 0
January 1, 2023 0 0 0.005 0 0 0 134.00 0 0 6.260 0 0 0
January 1, 2023 0 0 0.005 0 0 0 134.50 0 0 6.760 0 0 0
January 1, 2023 0 0 0.005 0 0 0 135.00 0 0 7.260 0 0 0
January 1, 2023 0 0 0.005 0 0 0 135.50 0 0 7.760 0 0 0
January 1, 2023 0 0 0.005 0 0 0 136.00 0 0 8.260 0 0 0
January 1, 2023 0 0 0.005 0 0 0 136.50 0 0 8.760 0 0 0
January 1, 2023 0 0 0.005 0 0 0 137.00 0 0 9.260 0 0 0
January 1, 2023 0 0 0.005 0 0 0 137.50 0 0 9.760 0 0 0
January 1, 2023 0 0 0.005 0 0 0 138.00 0 0 10.260 0 0 0
January 1, 2023 0 0 0.005 0 0 0 138.50 0 0 10.760 0 0 0
January 1, 2023 0 0 0.005 0 0 0 139.00 0 0 11.260 0 0 0
January 1, 2023 0 0 0.005 0 0 0 139.50 0 0 11.760 0 0 0
January 1, 2023 0 0 0.005 0 0 0 140.00 0 0 12.260 0 0 0
January 1, 2023 0 0 0.005 0 0 0 140.50 0 0 12.760 0 0 0
January 1, 2023 0 0 0.005 0 0 0 141.00 0 0 13.260 0 0 0
January 1, 2023 0 0 0.005 0 0 0 141.50 0 0 13.760 0 0 0
January 1, 2023 0 0 0.005 0 0 0 142.00 0 0 14.260 0 0 0
January 1, 2023 0 0 0.005 0 0 0 142.50 0 0 14.760 0 0 0
January 1, 2023 0 0 0.005 0 0 0 143.00 0 0 15.260 0 0 0
January 1, 2023 0 0 0.005 0 0 0 143.50 0 0 15.760 0 0 0
January 1, 2023 0 0 0.005 0 0 0 144.00 0 0 16.260 0 0 0
January 1, 2023 0 0 0.005 0 0 0 144.50 0 0 16.760 0 0 0
January 1, 2023 0 0 0.005 0 0 0 145.00 0 0 17.260 0 0 0
January 1, 2023 0 0 0.005 0 0 0 145.50 0 0 17.760 0 0 0
January 1, 2023 0 0 0.005 0 0 0 146.00 0 0 18.260 0 0 0
January 1, 2023 0 0 0.005 0 0 0 146.50 0 0 18.760 0 0 0
January 1, 2023 0 0 0.005 0 0 0 147.00 0 0 19.260 0 0 0
January 1, 2023 0 0 0.005 0 0 0 147.50 0 0 19.760 0 0 0
January 1, 2023 0 0 0.005 0 0 0 148.00 0 0 20.260 0 0 0
January 1, 2023 0 0 0.005 0 0 0 148.50 0 0 20.760 0 0 0
January 1, 2023 0 0 0.005 0 0 0 149.00 0 0 21.260 0 0 0
January 1, 2023 0 0 0.005 0 0 0 149.50 0 0 21.760 0 0 0
January 1, 2023 0 0 0.005 0 0 0 150.00 0 0 22.260 0 0 0
January 1, 2023 0 0 0.005 0 0 0 189.00 0 0 61.260 0 0 0
February 1, 2023 0 0 17.740 0 0 0 110.00 0 0 0.005 0 0 0
February 1, 2023 0 0 17.240 0 0 0 110.50 0 0 0.005 0 0 0
February 1, 2023 0 0 16.740 0 0 0 111.00 0 0 0.005 0 0 0
February 1, 2023 0 0 16.240 0 0 0 111.50 0 0 0.005 0 0 0
February 1, 2023 0 0 15.740 0 0 0 112.00 0 0 0.005 0 0 0
February 1, 2023 0 0 15.240 0 0 0 112.50 0 0 0.005 0 0 0
February 1, 2023 0 0 14.740 0 0 0 113.00 0 0 0.005 0 0 0
February 1, 2023 0 0 14.240 0 0 0 113.50 0 0 0.005 0 0 0
February 1, 2023 0 0 13.740 0 0 0 114.00 0 0 0.005 0 0 0
February 1, 2023 0 0 13.240 0 0 0 114.50 0 0 0.005 0 0 0
February 1, 2023 0 0 12.740 0 0 0 115.00 0 0 0.005 0 0 0
February 1, 2023 0 0 12.240 0 0 0 115.50 0 0 0.005 0 0 0
February 1, 2023 0 0 11.740 0 0 0 116.00 0 0 0.005 0 0 0
February 1, 2023 0 0 11.240 0 0 0 116.50 0 0 0.005 0 0 0
February 1, 2023 0 0 10.740 0 0 0 117.00 0 0 0.005 0 0 0
February 1, 2023 0 0 10.240 0 0 0 117.50 0 0 0.005 0 0 0
February 1, 2023 0 0 9.740 0 0 0 118.00 0 0 0.005 0 0 0
February 1, 2023 0 0 9.240 0 0 0 118.50 0 0 0.005 0 0 0
February 1, 2023 0 0 8.740 0 0 0 119.00 0 0 0.005 0 0 0
February 1, 2023 0 0 8.240 0 0 0 119.50 0 0 0.005 0 0 0
February 1, 2023 0 0 7.740 0 0 0 120.00 0 0 0.005 0 0 0
February 1, 2023 0 0 7.240 0 0 0 120.50 0 0 0.005 0 0 0
February 1, 2023 0 0 6.740 0 0 0 121.00 0 0 0.005 0 0 0
February 1, 2023 0 0 6.240 0 0 0 121.50 0 0 0.005 0 0 0
February 1, 2023 0 0 5.740 0 0 0 122.00 0 0 0.005 0 0 0
February 1, 2023 0 0 5.240 0 0 0 122.50 0 0 0.005 0 0 0
February 1, 2023 0 0 4.740 0 0 0 123.00 0 0 0.010 0 0 0
February 1, 2023 0 0 4.240 0 0 0 123.50 0 0 0.025 0 0 0
February 1, 2023 0 0 3.755 0 0 0 124.00 0 0 0.040 0 0 0
February 1, 2023 0 0 3.285 0 0 0 124.50 0 0 0.065 0 0 0
February 1, 2023 0 0 2.835 0 0 0 125.00 0 0 0.110 0 0 0
February 1, 2023 0 0 2.405 0 0 0 125.50 0 0 0.175 0 0 0
February 1, 2023 0 0 2.000 0 0 0 126.00 0 0 0.270 0 0 0
February 1, 2023 0 0 1.625 0 0 0 126.50 0 0 0.395 0 0 0
February 1, 2023 0 0 1.295 0 0 0 127.00 0 0 0.560 0 0 0
February 1, 2023 0 0 1.005 0 0 0 127.50 0 0 0.765 0 0 0
February 1, 2023 0 0 0.760 0 0 0 128.00 0 0 1.015 0 0 0
February 1, 2023 0 0 0.555 0 0 0 128.50 0 0 1.310 0 0 0
February 1, 2023 0 0 0.395 0 0 0 129.00 0 0 1.650 0 0 0
February 1, 2023 0 0 0.275 0 0 0 129.50 0 0 2.025 0 0 0
February 1, 2023 0 0 0.185 0 0 0 130.00 0 0 2.430 0 0 0
February 1, 2023 0 0 0.120 0 0 0 130.50 0 0 2.860 0 0 0
February 1, 2023 0 0 0.075 0 0 0 131.00 0 0 3.315 0 0 0
February 1, 2023 0 0 0.045 0 0 0 131.50 0 0 3.780 0 0 0
February 1, 2023 0 0 0.025 0 0 0 132.00 0 0 4.260 0 0 0
February 1, 2023 0 0 0.015 0 0 0 132.50 0 0 4.760 0 0 0
February 1, 2023 0 0 0.010 0 0 0 133.00 0 0 5.260 0 0 0
February 1, 2023 0 0 0.005 0 0 0 133.50 0 0 5.760 0 0 0
February 1, 2023 0 0 0.005 0 0 0 134.00 0 0 6.260 0 0 0
February 1, 2023 0 0 0.005 0 0 0 134.50 0 0 6.760 0 0 0
February 1, 2023 0 0 0.005 0 0 0 135.00 0 0 7.260 0 0 0
February 1, 2023 0 0 0.005 0 0 0 135.50 0 0 7.760 0 0 0
February 1, 2023 0 0 0.005 0 0 0 136.00 0 0 8.260 0 0 0
February 1, 2023 0 0 0.005 0 0 0 136.50 0 0 8.760 0 0 0
February 1, 2023 0 0 0.005 0 0 0 137.00 0 0 9.260 0 0 0
February 1, 2023 0 0 0.005 0 0 0 137.50 0 0 9.760 0 0 0
February 1, 2023 0 0 0.005 0 0 0 138.00 0 0 10.260 0 0 0
February 1, 2023 0 0 0.005 0 0 0 138.50 0 0 10.760 0 0 0
February 1, 2023 0 0 0.005 0 0 0 139.00 0 0 11.260 0 0 0
February 1, 2023 0 0 0.005 0 0 0 139.50 0 0 11.760 0 0 0
February 1, 2023 0 0 0.005 0 0 0 140.00 0 0 12.260 0 0 0
February 1, 2023 0 0 0.005 0 0 0 140.50 0 0 12.760 0 0 0
February 1, 2023 0 0 0.005 0 0 0 141.00 0 0 13.260 0 0 0
February 1, 2023 0 0 0.005 0 0 0 141.50 0 0 13.760 0 0 0
February 1, 2023 0 0 0.005 0 0 0 142.00 0 0 14.260 0 0 0
February 1, 2023 0 0 0.005 0 0 0 142.50 0 0 14.760 0 0 0
February 1, 2023 0 0 0.005 0 0 0 143.00 0 0 15.260 0 0 0
February 1, 2023 0 0 0.005 0 0 0 143.50 0 0 15.760 0 0 0
February 1, 2023 0 0 0.005 0 0 0 144.00 0 0 16.260 0 0 0
February 1, 2023 0 0 0.005 0 0 0 144.50 0 0 16.760 0 0 0
February 1, 2023 0 0 0.005 0 0 0 145.00 0 0 17.260 0 0 0
February 1, 2023 0 0 0.005 0 0 0 145.50 0 0 17.760 0 0 0
February 1, 2023 0 0 0.005 0 0 0 146.00 0 0 18.260 0 0 0
February 1, 2023 0 0 0.005 0 0 0 146.50 0 0 18.760 0 0 0
February 1, 2023 0 0 0.005 0 0 0 147.00 0 0 19.260 0 0 0
February 1, 2023 0 0 0.005 0 0 0 147.50 0 0 19.760 0 0 0
February 1, 2023 0 0 0.005 0 0 0 148.00 0 0 20.260 0 0 0
February 1, 2023 0 0 0.005 0 0 0 148.50 0 0 20.760 0 0 0
February 1, 2023 0 0 0.005 0 0 0 149.00 0 0 21.260 0 0 0
February 1, 2023 0 0 0.005 0 0 0 149.50 0 0 21.760 0 0 0
February 1, 2023 0 0 0.005 0 0 0 150.00 0 0 22.260 0 0 0
February 1, 2023 0 0 0.005 0 0 0 189.00 0 0 61.260 0 0 0
March 1, 2023 0 0 56.740 0 0 0 71.00 0 0 0.005 0 725 0
March 1, 2023 0 0 17.740 0 0 0 110.00 0 0 0.005 0 0 0
March 1, 2023 0 0 17.240 0 0 0 110.50 0 0 0.005 0 0 0
March 1, 2023 0 0 16.740 0 0 0 111.00 0 0 0.005 0 0 0
March 1, 2023 0 0 16.240 0 0 0 111.50 0 0 0.005 0 0 0
March 1, 2023 0 0 15.740 0 0 0 112.00 0 0 0.005 0 0 0
March 1, 2023 0 0 15.240 0 0 0 112.50 0 0 0.005 0 0 0
March 1, 2023 0 0 14.740 0 0 0 113.00 0 0 0.005 0 0 0
March 1, 2023 0 0 14.240 0 0 0 113.50 0 0 0.005 0 0 0
March 1, 2023 0 0 13.740 0 0 0 114.00 0 0 0.005 0 0 0
March 1, 2023 0 0 13.240 0 0 0 114.50 0 0 0.005 0 0 0
March 1, 2023 0 0 12.740 0 0 0 115.00 0 0 0.005 0 0 0
March 1, 2023 0 0 12.240 0 0 0 115.50 0 0 0.005 0 0 0
March 1, 2023 0 0 11.740 0 0 0 116.00 0 0 0.005 0 0 0
March 1, 2023 0 0 11.240 0 0 0 116.50 0 0 0.005 0 0 0
March 1, 2023 0 0 10.740 0 0 0 117.00 0 0 0.005 0 0 0
March 1, 2023 0 0 10.240 0 0 0 117.50 0 0 0.005 0 0 0
March 1, 2023 0 0 9.740 0 0 0 118.00 0 0 0.005 0 0 0
March 1, 2023 0 0 9.240 0 0 0 118.50 0 0 0.005 0 0 0
March 1, 2023 0 0 8.740 0 0 0 119.00 0 0 0.005 0 0 0
March 1, 2023 0 0 8.240 0 0 0 119.50 0 0 0.005 0 0 0
March 1, 2023 0 0 7.740 0 0 0 120.00 0 0 0.005 0 0 0
March 1, 2023 0 0 7.240 0 0 0 120.50 0 0 0.005 0 0 0
March 1, 2023 0 0 6.740 0 0 0 121.00 0 0 0.005 0 0 0
March 1, 2023 0 0 6.240 0 0 0 121.50 0 0 0.010 0 0 0
March 1, 2023 0 0 5.740 0 0 0 122.00 0 0 0.015 0 0 0
March 1, 2023 0 0 5.240 0 0 0 122.50 0 0 0.030 0 0 0
March 1, 2023 0 0 4.740 0 0 0 123.00 0 0 0.045 0 0 0
March 1, 2023 0 0 4.270 0 0 0 123.50 0 0 0.070 0 0 0
March 1, 2023 0 0 3.810 0 0 0 124.00 0 0 0.110 0 0 0
March 1, 2023 0 0 3.370 0 0 0 124.50 0 0 0.160 0 0 0
March 1, 2023 0 0 2.945 0 0 0 125.00 0 0 0.230 0 0 0
March 1, 2023 0 0 2.540 0 0 0 125.50 0 0 0.320 0 0 0
March 1, 2023 0 0 2.165 0 0 0 126.00 0 0 0.440 0 0 0
March 1, 2023 0 0 1.815 0 0 0 126.50 0 0 0.590 0 0 0
March 1, 2023 0 0 1.505 0 0 0 127.00 0 0 0.770 0 0 0
March 1, 2023 0 0 1.225 0 0 0 127.50 0 0 0.985 0 0 0
March 1, 2023 0 0 0.980 0 0 0 128.00 0 0 1.235 0 0 0
March 1, 2023 0 0 0.770 0 0 0 128.50 0 0 1.520 0 0 0
March 1, 2023 0 0 0.595 0 0 0 129.00 0 0 1.840 0 0 0
March 1, 2023 0 0 0.450 0 0 0 129.50 0 0 2.190 0 0 0
March 1, 2023 0 0 0.330 0 0 0 130.00 0 0 2.570 0 0 0
March 1, 2023 0 0 0.240 0 0 0 130.50 0 0 2.975 0 0 0
March 1, 2023 0 0 0.170 0 0 0 131.00 0 0 3.400 0 0 0
March 1, 2023 0 0 0.120 0 0 0 131.50 0 0 3.840 0 0 0
March 1, 2023 0 0 0.080 0 0 0 132.00 0 0 4.300 0 0 0
March 1, 2023 0 0 0.055 0 0 0 132.50 0 0 4.765 0 0 0
March 1, 2023 0 0 0.035 0 0 0 133.00 0 0 5.260 0 0 0
March 1, 2023 0 0 0.025 0 0 0 133.50 0 0 5.760 0 0 0
March 1, 2023 0 0 0.015 0 0 0 134.00 0 0 6.260 0 0 0
March 1, 2023 0 0 0.010 0 0 0 134.50 0 0 6.760 0 0 0
March 1, 2023 0 0 0.005 0 0 0 135.00 0 0 7.260 0 0 0
March 1, 2023 0 0 0.005 0 0 0 135.50 0 0 7.760 0 0 0
March 1, 2023 0 0 0.005 0 0 0 136.00 0 0 8.260 0 0 0
March 1, 2023 0 0 0.005 0 0 0 136.50 0 0 8.760 0 0 0
March 1, 2023 0 0 0.005 0 0 0 137.00 0 0 9.260 0 0 0
March 1, 2023 0 0 0.005 0 0 0 137.50 0 0 9.760 0 0 0
March 1, 2023 0 0 0.005 0 0 0 138.00 0 0 10.260 0 0 0
March 1, 2023 0 0 0.005 0 0 0 138.50 0 0 10.760 0 0 0
March 1, 2023 0 0 0.005 0 0 0 139.00 0 0 11.260 0 0 0
March 1, 2023 0 0 0.005 0 0 0 139.50 0 0 11.760 0 0 0
March 1, 2023 0 0 0.005 0 0 0 140.00 0 0 12.260 0 0 0
March 1, 2023 0 0 0.005 0 0 0 140.50 0 0 12.760 0 0 0
March 1, 2023 0 0 0.005 0 0 0 141.00 0 0 13.260 0 0 0
March 1, 2023 0 0 0.005 0 0 0 141.50 0 0 13.760 0 0 0
March 1, 2023 0 0 0.005 0 0 0 142.00 0 0 14.260 0 0 0
March 1, 2023 0 0 0.005 0 0 0 142.50 0 0 14.760 0 0 0
March 1, 2023 0 0 0.005 0 0 0 143.00 0 0 15.260 0 0 0
March 1, 2023 0 0 0.005 0 0 0 143.50 0 0 15.760 0 0 0
March 1, 2023 0 0 0.005 0 0 0 144.00 0 0 16.260 0 0 0
March 1, 2023 0 0 0.005 0 0 0 144.50 0 0 16.760 0 0 0
March 1, 2023 0 0 0.005 0 0 0 145.00 0 0 17.260 0 0 0
March 1, 2023 0 0 0.005 0 0 0 145.50 0 0 17.760 0 0 0
March 1, 2023 0 0 0.005 0 0 0 146.00 0 0 18.260 0 0 0
March 1, 2023 0 0 0.005 0 0 0 146.50 0 0 18.760 0 0 0
March 1, 2023 0 0 0.005 0 0 0 147.00 0 0 19.260 0 0 0
March 1, 2023 0 0 0.005 0 0 0 147.50 0 0 19.760 0 0 0
March 1, 2023 0 0 0.005 0 0 0 148.00 0 0 20.260 0 0 0
March 1, 2023 0 0 0.005 0 0 0 148.50 0 0 20.760 0 0 0
March 1, 2023 0 0 0.005 0 0 0 149.00 0 0 21.260 0 0 0
March 1, 2023 0 0 0.005 0 0 0 149.50 0 0 21.760 0 0 0
March 1, 2023 0 0 0.005 0 0 0 150.00 0 0 22.260 0 0 0
March 1, 2023 0 0 0.005 0 49 0 189.00 0 0 61.260 0 0 0
June 1, 2023 0 0 17.980 0 0 0 110.00 0 0 0.005 0 0 0
June 1, 2023 0 0 17.480 0 0 0 110.50 0 0 0.005 0 0 0
June 1, 2023 0 0 16.980 0 0 0 111.00 0 0 0.005 0 0 0
June 1, 2023 0 0 16.480 0 0 0 111.50 0 0 0.005 0 0 0
June 1, 2023 0 0 15.980 0 0 0 112.00 0 0 0.005 0 0 0
June 1, 2023 0 0 15.480 0 0 0 112.50 0 0 0.005 0 0 0
June 1, 2023 0 0 14.980 0 0 0 113.00 0 0 0.005 0 0 0
June 1, 2023 0 0 14.480 0 0 0 113.50 0 0 0.005 0 0 0
June 1, 2023 0 0 13.980 0 0 0 114.00 0 0 0.005 0 0 0
June 1, 2023 0 0 13.480 0 0 0 114.50 0 0 0.005 0 0 0
June 1, 2023 0 0 12.980 0 0 0 115.00 0 0 0.005 0 0 0
June 1, 2023 0 0 12.480 0 0 0 115.50 0 0 0.005 0 0 0
June 1, 2023 0 0 11.980 0 0 0 116.00 0 0 0.005 0 0 0
June 1, 2023 0 0 11.480 0 0 0 116.50 0 0 0.005 0 0 0
June 1, 2023 0 0 10.980 0 0 0 117.00 0 0 0.005 0 0 0
June 1, 2023 0 0 10.480 0 0 0 117.50 0 0 0.005 0 0 0
June 1, 2023 0 0 9.980 0 0 0 118.00 0 0 0.010 0 0 0
June 1, 2023 0 0 9.480 0 0 0 118.50 0 0 0.010 0 0 0
June 1, 2023 0 0 8.980 0 0 0 119.00 0 0 0.015 0 0 0
June 1, 2023 0 0 8.480 0 0 0 119.50 0 0 0.025 0 0 0
June 1, 2023 0 0 7.980 0 0 0 120.00 0 0 0.035 0 0 0
June 1, 2023 0 0 7.480 0 0 0 120.50 0 0 0.045 0 0 0
June 1, 2023 0 0 6.980 0 0 0 121.00 0 0 0.070 0 0 0
June 1, 2023 0 0 6.480 0 0 0 121.50 0 0 0.090 0 0 0
June 1, 2023 0 0 5.980 0 0 0 122.00 0 0 0.120 0 0 0
June 1, 2023 0 0 5.520 0 0 0 122.50 0 0 0.160 0 0 0
June 1, 2023 0 0 5.080 0 0 0 123.00 0 0 0.210 0 0 0
June 1, 2023 0 0 4.650 0 0 0 123.50 0 0 0.270 0 0 0
June 1, 2023 0 0 4.240 0 0 0 124.00 0 0 0.345 0 0 0
June 1, 2023 0 0 3.840 0 0 0 124.50 0 0 0.435 0 0 0
June 1, 2023 0 0 3.455 0 0 0 125.00 0 0 0.540 0 0 0
June 1, 2023 0 0 3.095 0 0 0 125.50 0 0 0.665 0 0 0
June 1, 2023 0 0 2.755 0 0 0 126.00 0 0 0.815 0 0 0
June 1, 2023 0 0 2.430 0 0 0 126.50 0 0 0.980 0 0 0
June 1, 2023 0 0 2.130 0 0 0 127.00 0 0 1.170 0 0 0
June 1, 2023 0 0 1.850 0 0 0 127.50 0 0 1.385 0 0 0
June 1, 2023 0 0 1.600 0 0 0 128.00 0 0 1.620 0 0 0
June 1, 2023 0 0 1.370 0 0 0 128.50 0 0 1.880 0 0 0
June 1, 2023 0 0 1.165 0 0 0 129.00 0 0 2.165 0 0 0
June 1, 2023 0 0 0.985 0 0 0 129.50 0 0 2.470 0 0 0
June 1, 2023 0 0 0.820 0 0 0 130.00 0 0 2.800 0 0 0
June 1, 2023 0 0 0.680 0 0 0 130.50 0 0 3.145 0 0 0
June 1, 2023 0 0 0.560 0 0 0 131.00 0 0 3.515 0 0 0
June 1, 2023 0 0 0.455 0 0 0 131.50 0 0 3.900 0 0 0
June 1, 2023 0 0 0.370 0 0 0 132.00 0 0 4.300 0 0 0
June 1, 2023 0 0 0.295 0 0 0 132.50 0 0 4.715 0 0 0
June 1, 2023 0 0 0.235 0 0 0 133.00 0 0 5.145 0 0 0
June 1, 2023 0 0 0.185 0 0 0 133.50 0 0 5.585 0 0 0
June 1, 2023 0 0 0.145 0 0 0 134.00 0 0 6.035 0 0 0
June 1, 2023 0 0 0.110 0 0 0 134.50 0 0 6.520 0 0 0
June 1, 2023 0 0 0.085 0 0 0 135.00 0 0 7.020 0 0 0
June 1, 2023 0 0 0.065 0 0 0 135.50 0 0 7.520 0 0 0
June 1, 2023 0 0 0.050 0 0 0 136.00 0 0 8.020 0 0 0
June 1, 2023 0 0 0.035 0 0 0 136.50 0 0 8.520 0 0 0
June 1, 2023 0 0 0.025 0 0 0 137.00 0 0 9.020 0 0 0
June 1, 2023 0 0 0.020 0 0 0 137.50 0 0 9.520 0 0 0
June 1, 2023 0 0 0.015 0 0 0 138.00 0 0 10.020 0 0 0
June 1, 2023 0 0 0.010 0 0 0 138.50 0 0 10.520 0 0 0
June 1, 2023 0 0 0.005 0 0 0 139.00 0 0 11.020 0 0 0
June 1, 2023 0 0 0.005 0 0 0 139.50 0 0 11.520 0 0 0
June 1, 2023 0 0 0.005 0 0 0 140.00 0 0 12.020 0 0 0
June 1, 2023 0 0 0.005 0 0 0 140.50 0 0 12.520 0 0 0
June 1, 2023 0 0 0.005 0 0 0 141.00 0 0 13.020 0 0 0
June 1, 2023 0 0 0.005 0 0 0 141.50 0 0 13.520 0 0 0
June 1, 2023 0 0 0.005 0 0 0 142.00 0 0 14.020 0 0 0
June 1, 2023 0 0 0.005 0 0 0 142.50 0 0 14.520 0 0 0
June 1, 2023 0 0 0.005 0 0 0 143.00 0 0 15.020 0 0 0
June 1, 2023 0 0 0.005 0 0 0 143.50 0 0 15.520 0 0 0
June 1, 2023 0 0 0.005 0 0 0 144.00 0 0 16.020 0 0 0
June 1, 2023 0 0 0.005 0 0 0 144.50 0 0 16.520 0 0 0
June 1, 2023 0 0 0.005 0 0 0 145.00 0 0 17.020 0 0 0
June 1, 2023 0 0 0.005 0 0 0 145.50 0 0 17.520 0 0 0
June 1, 2023 0 0 0.005 0 0 0 146.00 0 0 18.020 0 0 0
June 1, 2023 0 0 0.005 0 0 0 146.50 0 0 18.520 0 0 0
June 1, 2023 0 0 0.005 0 0 0 147.00 0 0 19.020 0 0 0
June 1, 2023 0 0 0.005 0 0 0 147.50 0 0 19.520 0 0 0
June 1, 2023 0 0 0.005 0 0 0 148.00 0 0 20.020 0 0 0
June 1, 2023 0 0 0.005 0 0 0 148.50 0 0 20.520 0 0 0
June 1, 2023 0 0 0.005 0 0 0 149.00 0 0 21.020 0 0 0
June 1, 2023 0 0 0.005 0 0 0 149.50 0 0 21.520 0 0 0
June 1, 2023 0 0 0.005 0 0 0 150.00 0 0 22.020 0 0 0
June 1, 2023 0 0 0.005 0 0 0 189.00 0 0 61.020 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2022 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.