Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Trading Hours and Stages

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

OGB – Options on Ten-Year Government of Canada Bond Futures

Last update: May 28, 2022 at 9:23 a.m.   (Real-time)

Calls Puts
Expiry date Bid price Ask price Settl. price Net change Open int. Vol. Strike Bid price Ask price Settl. price Net change Open int. Vol.
Open interest: 37
Volume: 0
Open interest: 460
Volume: 0
July 1, 2022 0 0 17.410 0 0 0 111.00 0 0 0.005 0 0 0
July 1, 2022 0 0 3.410 0 0 0 125.00 0 0 0.005 0 0 0
July 1, 2022 0 0 2.920 0 0 0 125.50 0 0 0.010 0 0 0
July 1, 2022 0 0 2.435 0 0 0 126.00 0 0 0.030 0 0 0
July 1, 2022 0 0 1.970 0 0 0 126.50 0 0 0.065 0 0 0
July 1, 2022 0 0 1.535 0 0 0 127.00 0 0 0.130 0 0 0
July 1, 2022 0 0 1.145 0 0 0 127.50 0 0 0.235 0 0 0
July 1, 2022 0 0 0.810 0 0 0 128.00 0 0 0.400 0 0 0
July 1, 2022 0 0 0.540 0 0 0 128.50 0 0 0.630 0 0 0
July 1, 2022 0 0 0.335 0 0 0 129.00 0 0 0.925 0 0 0
July 1, 2022 0 0 0.195 0 0 0 129.50 0 0 1.285 0 0 0
July 1, 2022 0 0 0.105 0 0 0 130.00 0 0 1.695 0 0 0
July 1, 2022 0 0 0.050 0 0 0 130.50 0 0 2.140 0 0 0
July 1, 2022 0 0 0.025 0 0 0 131.00 0 0 2.610 0 0 0
July 1, 2022 0 0 0.010 0 0 0 131.50 0 0 3.095 0 0 0
July 1, 2022 0 0 0.005 0 0 0 132.00 0 0 3.590 0 0 0
July 1, 2022 0 0 0.005 0 0 0 132.50 0 0 4.095 0 0 0
July 1, 2022 0 0 0.005 0 0 0 133.00 0 0 4.590 0 0 0
July 1, 2022 0 0 0.005 0 0 0 133.50 0 0 5.090 0 0 0
July 1, 2022 0 0 0.005 0 0 0 134.00 0 0 5.595 0 0 0
July 1, 2022 0 0 0.005 0 0 0 134.50 0 0 6.090 0 0 0
July 1, 2022 0 0 0.005 0 0 0 135.00 0 0 6.590 0 0 0
July 1, 2022 0 0 0.005 0 0 0 135.50 0 0 7.090 0 0 0
July 1, 2022 0 0 0.005 0 0 0 136.00 0 0 7.590 0 0 0
July 1, 2022 0 0 0.005 0 0 0 136.50 0 0 8.090 0 0 0
July 1, 2022 0 0 0.005 0 0 0 137.00 0 0 8.590 0 0 0
July 1, 2022 0 0 0.005 0 0 0 137.50 0 0 9.090 0 0 0
July 1, 2022 0 0 0.005 0 0 0 138.00 0 0 9.590 0 0 0
July 1, 2022 0 0 0.005 0 0 0 138.50 0 0 10.090 0 0 0
July 1, 2022 0 0 0.005 0 0 0 139.00 0 0 10.590 0 0 0
July 1, 2022 0 0 0.005 0 0 0 139.50 0 0 11.090 0 0 0
July 1, 2022 0 0 0.005 0 0 0 140.00 0 0 11.590 0 0 0
July 1, 2022 0 0 0.005 0 0 0 140.50 0 0 12.090 0 0 0
July 1, 2022 0 0 0.005 0 0 0 141.00 0 0 12.590 0 0 0
July 1, 2022 0 0 0.005 0 0 0 141.50 0 0 13.090 0 0 0
July 1, 2022 0 0 0.005 0 0 0 142.00 0 0 13.590 0 0 0
July 1, 2022 0 0 0.005 0 0 0 142.50 0 0 14.090 0 0 0
July 1, 2022 0 0 0.005 0 0 0 143.00 0 0 14.590 0 0 0
July 1, 2022 0 0 0.005 0 0 0 143.50 0 0 15.090 0 0 0
July 1, 2022 0 0 0.005 0 0 0 144.00 0 0 15.590 0 0 0
July 1, 2022 0 0 0.005 0 0 0 144.50 0 0 16.090 0 0 0
July 1, 2022 0 0 0.005 0 0 0 145.00 0 0 16.590 0 0 0
July 1, 2022 0 0 0.005 0 0 0 145.50 0 0 17.090 0 0 0
July 1, 2022 0 0 0.005 0 0 0 146.00 0 0 17.590 0 0 0
July 1, 2022 0 0 0.005 0 0 0 146.50 0 0 18.090 0 0 0
July 1, 2022 0 0 0.005 0 0 0 147.00 0 0 18.590 0 0 0
July 1, 2022 0 0 0.005 0 0 0 147.50 0 0 19.090 0 0 0
July 1, 2022 0 0 0.005 0 0 0 148.00 0 0 19.590 0 0 0
July 1, 2022 0 0 0.005 0 0 0 148.50 0 0 20.090 0 0 0
July 1, 2022 0 0 0.005 0 0 0 149.00 0 0 20.590 0 0 0
July 1, 2022 0 0 0.005 0 0 0 149.50 0 0 21.090 0 0 0
July 1, 2022 0 0 0.005 0 0 0 150.00 0 0 21.590 0 0 0
July 1, 2022 0 0 0.005 0 0 0 150.50 0 0 22.090 0 0 0
July 1, 2022 0 0 0.005 0 0 0 151.00 0 0 22.590 0 0 0
July 1, 2022 0 0 0.005 0 0 0 151.50 0 0 23.090 0 0 0
July 1, 2022 0 0 0.005 0 0 0 152.00 0 0 23.590 0 0 0
July 1, 2022 0 0 0.005 0 0 0 152.50 0 0 24.090 0 0 0
July 1, 2022 0 0 0.005 0 0 0 153.00 0 0 24.590 0 0 0
July 1, 2022 0 0 0.005 0 0 0 153.50 0 0 25.090 0 0 0
July 1, 2022 0 0 0.005 0 0 0 154.00 0 0 25.590 0 0 0
July 1, 2022 0 0 0.005 0 0 0 154.50 0 0 26.090 0 0 0
July 1, 2022 0 0 0.005 0 0 0 155.00 0 0 26.590 0 0 0
July 1, 2022 0 0 0.005 0 0 0 155.50 0 0 27.090 0 0 0
July 1, 2022 0 0 0.005 0 0 0 156.00 0 0 27.590 0 0 0
July 1, 2022 0 0 0.005 0 0 0 156.50 0 0 28.090 0 0 0
July 1, 2022 0 0 0.005 0 0 0 157.00 0 0 28.590 0 0 0
July 1, 2022 0 0 0.005 0 0 0 157.50 0 0 29.090 0 0 0
July 1, 2022 0 0 0.005 0 0 0 158.00 0 0 29.590 0 0 0
July 1, 2022 0 0 0.005 0 0 0 158.50 0 0 30.090 0 0 0
July 1, 2022 0 0 0.005 0 0 0 159.00 0 0 30.590 0 0 0
July 1, 2022 0 0 0.005 0 0 0 159.50 0 0 31.090 0 0 0
July 1, 2022 0 0 0.005 0 0 0 160.00 0 0 31.590 0 0 0
July 1, 2022 0 0 0.005 0 0 0 160.50 0 0 32.090 0 0 0
July 1, 2022 0 0 0.005 0 0 0 161.00 0 0 32.590 0 0 0
July 1, 2022 0 0 0.005 0 0 0 161.50 0 0 33.090 0 0 0
July 1, 2022 0 0 0.005 0 0 0 162.00 0 0 33.590 0 0 0
July 1, 2022 0 0 0.005 0 0 0 162.50 0 0 34.090 0 0 0
July 1, 2022 0 0 0.005 0 0 0 163.00 0 0 34.590 0 0 0
July 1, 2022 0 0 0.005 0 0 0 163.50 0 0 35.090 0 0 0
July 1, 2022 0 0 0.005 0 0 0 164.00 0 0 35.590 0 0 0
July 1, 2022 0 0 0.005 0 0 0 164.50 0 0 36.090 0 0 0
July 1, 2022 0 0 0.005 0 0 0 165.00 0 0 36.590 0 0 0
July 1, 2022 0 0 0.005 0 0 0 189.00 0 0 60.590 0 0 0
August 1, 2022 0 0 17.410 0 0 0 111.00 0 0 0.005 0 0 0
August 1, 2022 0 0 3.460 0 0 0 125.00 0 0 0.060 0 0 0
August 1, 2022 0 0 3.000 0 0 0 125.50 0 0 0.095 0 0 0
August 1, 2022 0 0 2.560 0 0 0 126.00 0 0 0.155 0 0 0
August 1, 2022 0 0 2.145 0 0 0 126.50 0 0 0.240 0 0 0
August 1, 2022 0 0 1.760 0 0 0 127.00 0 0 0.355 0 0 0
August 1, 2022 0 0 1.410 0 0 0 127.50 0 0 0.505 0 0 0
August 1, 2022 0 0 1.105 0 0 0 128.00 0 0 0.700 0 0 0
August 1, 2022 0 0 0.845 0 0 0 128.50 0 0 0.935 0 0 0
August 1, 2022 0 0 0.630 0 0 0 129.00 0 0 1.215 0 0 0
August 1, 2022 0 0 0.455 0 0 0 129.50 0 0 1.540 0 0 0
August 1, 2022 0 0 0.315 0 0 0 130.00 0 0 1.900 0 0 0
August 1, 2022 0 0 0.215 0 0 0 130.50 0 0 2.300 0 0 0
August 1, 2022 0 0 0.140 0 0 0 131.00 0 0 2.725 0 0 0
August 1, 2022 0 0 0.100 0 0 0 131.50 0 0 3.175 0 0 0
August 1, 2022 0 0 0.055 0 0 0 132.00 0 0 3.635 0 0 0
August 1, 2022 0 0 0.030 0 0 0 132.50 0 0 4.110 0 0 0
August 1, 2022 0 0 0.020 0 0 0 133.00 0 0 4.595 0 0 0
August 1, 2022 0 0 0.010 0 0 0 133.50 0 0 5.090 0 0 0
August 1, 2022 0 0 0.005 0 0 0 134.00 0 0 5.590 0 0 0
August 1, 2022 0 0 0.005 0 0 0 134.50 0 0 6.090 0 0 0
August 1, 2022 0 0 0.005 0 0 0 135.00 0 0 6.590 0 0 0
August 1, 2022 0 0 0.005 0 0 0 135.50 0 0 7.090 0 0 0
August 1, 2022 0 0 0.005 0 0 0 136.00 0 0 7.590 0 0 0
August 1, 2022 0 0 0.005 0 0 0 136.50 0 0 8.090 0 0 0
August 1, 2022 0 0 0.005 0 0 0 137.00 0 0 8.590 0 0 0
August 1, 2022 0 0 0.005 0 0 0 137.50 0 0 9.090 0 0 0
August 1, 2022 0 0 0.005 0 0 0 138.00 0 0 9.590 0 0 0
August 1, 2022 0 0 0.005 0 0 0 138.50 0 0 10.090 0 0 0
August 1, 2022 0 0 0.005 0 0 0 139.00 0 0 10.590 0 0 0
August 1, 2022 0 0 0.005 0 0 0 139.50 0 0 11.090 0 0 0
August 1, 2022 0 0 0.005 0 0 0 140.00 0 0 11.590 0 0 0
August 1, 2022 0 0 0.005 0 0 0 140.50 0 0 12.090 0 0 0
August 1, 2022 0 0 0.005 0 0 0 141.00 0 0 12.590 0 0 0
August 1, 2022 0 0 0.005 0 0 0 141.50 0 0 13.090 0 0 0
August 1, 2022 0 0 0.005 0 0 0 142.00 0 0 13.590 0 0 0
August 1, 2022 0 0 0.005 0 0 0 142.50 0 0 14.090 0 0 0
August 1, 2022 0 0 0.005 0 0 0 143.00 0 0 14.590 0 0 0
August 1, 2022 0 0 0.005 0 0 0 143.50 0 0 15.090 0 0 0
August 1, 2022 0 0 0.005 0 0 0 144.00 0 0 15.590 0 0 0
August 1, 2022 0 0 0.005 0 0 0 144.50 0 0 16.090 0 0 0
August 1, 2022 0 0 0.005 0 0 0 145.00 0 0 16.590 0 0 0
August 1, 2022 0 0 0.005 0 0 0 145.50 0 0 17.090 0 0 0
August 1, 2022 0 0 0.005 0 0 0 146.00 0 0 17.590 0 0 0
August 1, 2022 0 0 0.005 0 0 0 146.50 0 0 18.090 0 0 0
August 1, 2022 0 0 0.005 0 0 0 147.00 0 0 18.590 0 0 0
August 1, 2022 0 0 0.005 0 0 0 147.50 0 0 19.090 0 0 0
August 1, 2022 0 0 0.005 0 0 0 148.00 0 0 19.590 0 0 0
August 1, 2022 0 0 0.005 0 0 0 148.50 0 0 20.090 0 0 0
August 1, 2022 0 0 0.005 0 0 0 149.00 0 0 20.590 0 0 0
August 1, 2022 0 0 0.005 0 0 0 149.50 0 0 21.090 0 0 0
August 1, 2022 0 0 0.005 0 0 0 150.00 0 0 21.590 0 0 0
August 1, 2022 0 0 0.005 0 0 0 150.50 0 0 22.090 0 0 0
August 1, 2022 0 0 0.005 0 0 0 151.00 0 0 22.590 0 0 0
August 1, 2022 0 0 0.005 0 0 0 151.50 0 0 23.090 0 0 0
August 1, 2022 0 0 0.005 0 0 0 152.00 0 0 23.590 0 0 0
August 1, 2022 0 0 0.005 0 0 0 152.50 0 0 24.090 0 0 0
August 1, 2022 0 0 0.005 0 0 0 153.00 0 0 24.590 0 0 0
August 1, 2022 0 0 0.005 0 0 0 153.50 0 0 25.090 0 0 0
August 1, 2022 0 0 0.005 0 0 0 154.00 0 0 25.590 0 0 0
August 1, 2022 0 0 0.005 0 0 0 154.50 0 0 26.090 0 0 0
August 1, 2022 0 0 0.005 0 0 0 155.00 0 0 26.590 0 0 0
August 1, 2022 0 0 0.005 0 0 0 155.50 0 0 27.090 0 0 0
August 1, 2022 0 0 0.005 0 0 0 156.00 0 0 27.590 0 0 0
August 1, 2022 0 0 0.005 0 0 0 156.50 0 0 28.090 0 0 0
August 1, 2022 0 0 0.005 0 0 0 157.00 0 0 28.590 0 0 0
August 1, 2022 0 0 0.005 0 0 0 157.50 0 0 29.090 0 0 0
August 1, 2022 0 0 0.005 0 0 0 158.00 0 0 29.590 0 0 0
August 1, 2022 0 0 0.005 0 0 0 158.50 0 0 30.090 0 0 0
August 1, 2022 0 0 0.005 0 0 0 159.00 0 0 30.590 0 0 0
August 1, 2022 0 0 0.005 0 0 0 159.50 0 0 31.090 0 0 0
August 1, 2022 0 0 0.005 0 0 0 160.00 0 0 31.590 0 0 0
August 1, 2022 0 0 0.005 0 0 0 160.50 0 0 32.090 0 0 0
August 1, 2022 0 0 0.005 0 0 0 161.00 0 0 32.590 0 0 0
August 1, 2022 0 0 0.005 0 0 0 161.50 0 0 33.090 0 0 0
August 1, 2022 0 0 0.005 0 0 0 162.00 0 0 33.590 0 0 0
August 1, 2022 0 0 0.005 0 0 0 162.50 0 0 34.090 0 0 0
August 1, 2022 0 0 0.005 0 0 0 163.00 0 0 34.590 0 0 0
August 1, 2022 0 0 0.005 0 0 0 163.50 0 0 35.090 0 0 0
August 1, 2022 0 0 0.005 0 0 0 164.00 0 0 0 0 0 0
August 1, 2022 0 0 0.005 0 0 0 164.50 0 0 0 0 0 0
August 1, 2022 0 0 0.005 0 0 0 165.00 0 0 0 0 0 0
August 1, 2022 0 0 0.005 0 0 0 189.00 0 0 0 0 0 0
September 1, 2022 0 0 47.410 0 0 0 81.00 0 0 0.005 0 460 0
September 1, 2022 0 0 17.410 0 0 0 111.00 0 0 0.005 0 0 0
September 1, 2022 0 0 3.560 0 0 0 125.00 0 0 0.165 0 0 0
September 1, 2022 0 0 3.130 0 0 0 125.50 0 0 0.235 0 0 0
September 1, 2022 0 0 2.725 0 0 0 126.00 0 0 0.330 0 0 0
September 1, 2022 0 0 2.345 0 0 0 126.50 0 0 0.445 0 0 0
September 1, 2022 0 0 1.990 0 0 0 127.00 0 0 0.585 0 0 0
September 1, 2022 0 0 1.665 0 0 0 127.50 0 0 0.760 0 0 0
September 1, 2022 0 0 1.375 0 0 0 128.00 0 0 0.965 0 0 0
September 1, 2022 0 0 1.120 0 0 0 128.50 0 0 1.205 0 0 0
September 1, 2022 0 0 0.895 0 0 0 129.00 0 0 1.480 0 0 0
September 1, 2022 0 0 0.705 0 0 0 129.50 0 0 1.790 0 0 0
September 1, 2022 0 0 0.545 0 0 0 130.00 0 0 2.125 0 0 0
September 1, 2022 0 0 0.415 0 0 0 130.50 0 0 2.495 0 0 0
September 1, 2022 0 0 0.310 0 0 0 131.00 0 0 2.885 0 0 0
September 1, 2022 0 0 0.225 0 0 0 131.50 0 0 3.300 0 0 0
September 1, 2022 0 0 0.160 0 0 0 132.00 0 0 3.735 0 0 0
September 1, 2022 0 0 0.115 0 0 0 132.50 0 0 4.185 0 0 0
September 1, 2022 0 0 0.080 0 0 0 133.00 0 0 4.645 0 0 0
September 1, 2022 0 0 0.055 0 0 0 133.50 0 0 5.120 0 0 0
September 1, 2022 0 0 0.035 0 0 0 134.00 0 0 5.595 0 0 0
September 1, 2022 0 0 0.025 0 0 0 134.50 0 0 6.095 0 0 0
September 1, 2022 0 0 0.015 0 0 0 135.00 0 0 6.590 0 0 0
September 1, 2022 0 0 0.010 0 0 0 135.50 0 0 7.090 0 0 0
September 1, 2022 0 0 0.010 0 0 0 136.00 0 0 7.590 0 0 0
September 1, 2022 0 0 0.010 0 0 0 136.50 0 0 8.095 0 0 0
September 1, 2022 0 0 0.005 0 0 0 137.00 0 0 8.590 0 0 0
September 1, 2022 0 0 0.005 0 0 0 137.50 0 0 9.090 0 0 0
September 1, 2022 0 0 0.005 0 0 0 138.00 0 0 9.590 0 0 0
September 1, 2022 0 0 0.005 0 0 0 138.50 0 0 10.090 0 0 0
September 1, 2022 0 0 0.005 0 0 0 139.00 0 0 10.590 0 0 0
September 1, 2022 0 0 0.005 0 0 0 139.50 0 0 11.090 0 0 0
September 1, 2022 0 0 0.005 0 0 0 140.00 0 0 11.590 0 0 0
September 1, 2022 0 0 0.005 0 0 0 140.50 0 0 12.090 0 0 0
September 1, 2022 0 0 0.005 0 0 0 141.00 0 0 12.590 0 0 0
September 1, 2022 0 0 0.005 0 0 0 141.50 0 0 13.090 0 0 0
September 1, 2022 0 0 0.005 0 0 0 142.00 0 0 13.590 0 0 0
September 1, 2022 0 0 0.005 0 0 0 142.50 0 0 14.090 0 0 0
September 1, 2022 0 0 0.005 0 0 0 143.00 0 0 14.590 0 0 0
September 1, 2022 0 0 0.005 0 0 0 143.50 0 0 15.090 0 0 0
September 1, 2022 0 0 0.005 0 0 0 144.00 0 0 15.590 0 0 0
September 1, 2022 0 0 0.005 0 0 0 144.50 0 0 16.090 0 0 0
September 1, 2022 0 0 0.005 0 0 0 145.00 0 0 16.590 0 0 0
September 1, 2022 0 0 0.005 0 0 0 145.50 0 0 17.090 0 0 0
September 1, 2022 0 0 0.005 0 0 0 146.00 0 0 17.590 0 0 0
September 1, 2022 0 0 0.005 0 0 0 146.50 0 0 18.090 0 0 0
September 1, 2022 0 0 0.005 0 0 0 147.00 0 0 18.590 0 0 0
September 1, 2022 0 0 0.005 0 0 0 147.50 0 0 19.090 0 0 0
September 1, 2022 0 0 0.005 0 0 0 148.00 0 0 19.590 0 0 0
September 1, 2022 0 0 0.005 0 0 0 148.50 0 0 20.090 0 0 0
September 1, 2022 0 0 0.005 0 0 0 149.00 0 0 20.590 0 0 0
September 1, 2022 0 0 0.005 0 0 0 149.50 0 0 21.090 0 0 0
September 1, 2022 0 0 0.005 0 0 0 150.00 0 0 21.590 0 0 0
September 1, 2022 0 0 0.005 0 0 0 150.50 0 0 22.090 0 0 0
September 1, 2022 0 0 0.005 0 0 0 151.00 0 0 22.590 0 0 0
September 1, 2022 0 0 0.005 0 0 0 151.50 0 0 23.090 0 0 0
September 1, 2022 0 0 0.005 0 0 0 152.00 0 0 23.590 0 0 0
September 1, 2022 0 0 0.005 0 0 0 152.50 0 0 24.090 0 0 0
September 1, 2022 0 0 0.005 0 0 0 153.00 0 0 24.590 0 0 0
September 1, 2022 0 0 0.005 0 0 0 153.50 0 0 25.090 0 0 0
September 1, 2022 0 0 0.005 0 0 0 154.00 0 0 25.590 0 0 0
September 1, 2022 0 0 0.005 0 0 0 154.50 0 0 26.090 0 0 0
September 1, 2022 0 0 0.005 0 0 0 155.00 0 0 26.590 0 0 0
September 1, 2022 0 0 0.005 0 0 0 155.50 0 0 27.090 0 0 0
September 1, 2022 0 0 0.005 0 0 0 156.00 0 0 27.590 0 0 0
September 1, 2022 0 0 0.005 0 0 0 156.50 0 0 28.090 0 0 0
September 1, 2022 0 0 0.005 0 0 0 157.00 0 0 28.590 0 0 0
September 1, 2022 0 0 0.005 0 0 0 157.50 0 0 29.090 0 0 0
September 1, 2022 0 0 0.005 0 0 0 158.00 0 0 29.590 0 0 0
September 1, 2022 0 0 0.005 0 0 0 158.50 0 0 30.090 0 0 0
September 1, 2022 0 0 0.005 0 0 0 159.00 0 0 30.590 0 0 0
September 1, 2022 0 0 0.005 0 0 0 159.50 0 0 31.090 0 0 0
September 1, 2022 0 0 0.005 0 0 0 160.00 0 0 31.590 0 0 0
September 1, 2022 0 0 0.005 0 0 0 160.50 0 0 32.090 0 0 0
September 1, 2022 0 0 0.005 0 0 0 161.00 0 0 32.590 0 0 0
September 1, 2022 0 0 0.005 0 0 0 161.50 0 0 33.090 0 0 0
September 1, 2022 0 0 0.005 0 0 0 162.00 0 0 33.590 0 0 0
September 1, 2022 0 0 0.005 0 0 0 162.50 0 0 34.090 0 0 0
September 1, 2022 0 0 0.005 0 0 0 163.00 0 0 34.590 0 0 0
September 1, 2022 0 0 0.005 0 0 0 163.50 0 0 35.090 0 0 0
September 1, 2022 0 0 0.005 0 0 0 164.00 0 0 35.590 0 0 0
September 1, 2022 0 0 0.005 0 0 0 164.50 0 0 36.090 0 0 0
September 1, 2022 0 0 0.005 0 0 0 165.00 0 0 36.590 0 0 0
September 1, 2022 0 0 0.005 0 37 0 189.00 0 0 60.590 0 0 0
December 1, 2022 0 0 15.700 0 0 0 111.00 0 0 0.005 0 0 0
December 1, 2022 0 0 2.610 0 0 0 125.00 0 0 0.930 0 0 0
December 1, 2022 0 0 2.300 0 0 0 125.50 0 0 1.110 0 0 0
December 1, 2022 0 0 2.010 0 0 0 126.00 0 0 1.315 0 0 0
December 1, 2022 0 0 1.745 0 0 0 126.50 0 0 1.545 0 0 0
December 1, 2022 0 0 1.505 0 0 0 127.00 0 0 1.800 0 0 0
December 1, 2022 0 0 1.285 0 0 0 127.50 0 0 2.075 0 0 0
December 1, 2022 0 0 1.090 0 0 0 128.00 0 0 2.375 0 0 0
December 1, 2022 0 0 0.915 0 0 0 128.50 0 0 2.695 0 0 0
December 1, 2022 0 0 0.765 0 0 0 129.00 0 0 3.040 0 0 0
December 1, 2022 0 0 0.630 0 0 0 129.50 0 0 3.405 0 0 0
December 1, 2022 0 0 0.520 0 0 0 130.00 0 0 3.790 0 0 0
December 1, 2022 0 0 0.420 0 0 0 130.50 0 0 4.180 0 0 0
December 1, 2022 0 0 0.340 0 0 0 131.00 0 0 4.595 0 0 0
December 1, 2022 0 0 0.270 0 0 0 131.50 0 0 5.020 0 0 0
December 1, 2022 0 0 0.215 0 0 0 132.00 0 0 5.460 0 0 0
December 1, 2022 0 0 0.170 0 0 0 132.50 0 0 5.905 0 0 0
December 1, 2022 0 0 0.130 0 0 0 133.00 0 0 6.365 0 0 0
December 1, 2022 0 0 0.100 0 0 0 133.50 0 0 6.830 0 0 0
December 1, 2022 0 0 0.075 0 0 0 134.00 0 0 7.300 0 0 0
December 1, 2022 0 0 0.060 0 0 0 134.50 0 0 7.800 0 0 0
December 1, 2022 0 0 0.045 0 0 0 135.00 0 0 8.300 0 0 0
December 1, 2022 0 0 0.030 0 0 0 135.50 0 0 8.800 0 0 0
December 1, 2022 0 0 0.025 0 0 0 136.00 0 0 9.300 0 0 0
December 1, 2022 0 0 0.015 0 0 0 136.50 0 0 9.800 0 0 0
December 1, 2022 0 0 0.015 0 0 0 137.00 0 0 10.300 0 0 0
December 1, 2022 0 0 0.010 0 0 0 137.50 0 0 10.800 0 0 0
December 1, 2022 0 0 0.005 0 0 0 138.00 0 0 11.300 0 0 0
December 1, 2022 0 0 0.005 0 0 0 138.50 0 0 11.800 0 0 0
December 1, 2022 0 0 0.005 0 0 0 139.00 0 0 12.300 0 0 0
December 1, 2022 0 0 0.005 0 0 0 139.50 0 0 12.800 0 0 0
December 1, 2022 0 0 0.005 0 0 0 140.00 0 0 13.300 0 0 0
December 1, 2022 0 0 0.005 0 0 0 140.50 0 0 13.800 0 0 0
December 1, 2022 0 0 0.005 0 0 0 141.00 0 0 14.300 0 0 0
December 1, 2022 0 0 0.005 0 0 0 141.50 0 0 14.800 0 0 0
December 1, 2022 0 0 0.005 0 0 0 142.00 0 0 15.300 0 0 0
December 1, 2022 0 0 0.005 0 0 0 142.50 0 0 15.800 0 0 0
December 1, 2022 0 0 0.005 0 0 0 143.00 0 0 16.300 0 0 0
December 1, 2022 0 0 0.005 0 0 0 143.50 0 0 16.800 0 0 0
December 1, 2022 0 0 0.005 0 0 0 144.00 0 0 17.300 0 0 0
December 1, 2022 0 0 0.005 0 0 0 144.50 0 0 17.800 0 0 0
December 1, 2022 0 0 0.005 0 0 0 145.00 0 0 18.300 0 0 0
December 1, 2022 0 0 0.005 0 0 0 145.50 0 0 18.800 0 0 0
December 1, 2022 0 0 0.005 0 0 0 146.00 0 0 19.300 0 0 0
December 1, 2022 0 0 0.005 0 0 0 146.50 0 0 19.800 0 0 0
December 1, 2022 0 0 0.005 0 0 0 147.00 0 0 20.300 0 0 0
December 1, 2022 0 0 0.005 0 0 0 147.50 0 0 20.800 0 0 0
December 1, 2022 0 0 0.005 0 0 0 148.00 0 0 21.300 0 0 0
December 1, 2022 0 0 0.005 0 0 0 148.50 0 0 21.800 0 0 0
December 1, 2022 0 0 0.005 0 0 0 149.00 0 0 22.300 0 0 0
December 1, 2022 0 0 0.005 0 0 0 149.50 0 0 22.800 0 0 0
December 1, 2022 0 0 0.005 0 0 0 150.00 0 0 23.300 0 0 0
December 1, 2022 0 0 0.005 0 0 0 150.50 0 0 23.800 0 0 0
December 1, 2022 0 0 0.005 0 0 0 151.00 0 0 24.300 0 0 0
December 1, 2022 0 0 0.005 0 0 0 151.50 0 0 24.800 0 0 0
December 1, 2022 0 0 0.005 0 0 0 152.00 0 0 25.300 0 0 0
December 1, 2022 0 0 0.005 0 0 0 152.50 0 0 25.800 0 0 0
December 1, 2022 0 0 0.005 0 0 0 153.00 0 0 26.300 0 0 0
December 1, 2022 0 0 0.005 0 0 0 153.50 0 0 26.800 0 0 0
December 1, 2022 0 0 0.005 0 0 0 154.00 0 0 27.300 0 0 0
December 1, 2022 0 0 0.005 0 0 0 154.50 0 0 27.800 0 0 0
December 1, 2022 0 0 0.005 0 0 0 155.00 0 0 28.300 0 0 0
December 1, 2022 0 0 0.005 0 0 0 155.50 0 0 28.800 0 0 0
December 1, 2022 0 0 0.005 0 0 0 156.00 0 0 29.300 0 0 0
December 1, 2022 0 0 0.005 0 0 0 156.50 0 0 29.800 0 0 0
December 1, 2022 0 0 0.005 0 0 0 157.00 0 0 30.300 0 0 0
December 1, 2022 0 0 0.005 0 0 0 157.50 0 0 30.800 0 0 0
December 1, 2022 0 0 0.005 0 0 0 158.00 0 0 31.300 0 0 0
December 1, 2022 0 0 0.005 0 0 0 158.50 0 0 31.800 0 0 0
December 1, 2022 0 0 0.005 0 0 0 159.00 0 0 32.300 0 0 0
December 1, 2022 0 0 0.005 0 0 0 159.50 0 0 32.800 0 0 0
December 1, 2022 0 0 0.005 0 0 0 160.00 0 0 33.300 0 0 0
December 1, 2022 0 0 0.005 0 0 0 160.50 0 0 33.800 0 0 0
December 1, 2022 0 0 0.005 0 0 0 161.00 0 0 34.300 0 0 0
December 1, 2022 0 0 0.005 0 0 0 161.50 0 0 34.800 0 0 0
December 1, 2022 0 0 0.005 0 0 0 162.00 0 0 35.300 0 0 0
December 1, 2022 0 0 0.005 0 0 0 162.50 0 0 35.800 0 0 0
December 1, 2022 0 0 0.005 0 0 0 163.00 0 0 36.300 0 0 0
December 1, 2022 0 0 0.005 0 0 0 163.50 0 0 36.800 0 0 0
December 1, 2022 0 0 0.005 0 0 0 164.00 0 0 37.300 0 0 0
December 1, 2022 0 0 0.005 0 0 0 164.50 0 0 37.800 0 0 0
December 1, 2022 0 0 0.005 0 0 0 165.00 0 0 38.300 0 0 0
December 1, 2022 0 0 0.005 0 0 0 189.00 0 0 62.300 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2022 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.