Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

OGB – Options on Ten-Year Government of Canada Bond Futures

Last update: December 1, 2024 at 3:10 p.m.   (Real-time)

Calls Puts
Expiry date Bid price Ask price Settl. price Net change Open int. Vol. Strike Bid price Ask price Settl. price Net change Open int. Vol.
Open interest: 0
Volume: 0
Open interest: 325
Volume: 0
January 1, 2025 0 0 52.420 0 0 0 71.00 0 0 0.005 0 0 0
January 1, 2025 0 0 13.420 0 0 0 110.00 0 0 0.005 0 0 0
January 1, 2025 0 0 12.920 0 0 0 110.50 0 0 0.005 0 0 0
January 1, 2025 0 0 12.420 0 0 0 111.00 0 0 0.005 0 0 0
January 1, 2025 0 0 11.920 0 0 0 111.50 0 0 0.005 0 0 0
January 1, 2025 0 0 11.420 0 0 0 112.00 0 0 0.005 0 0 0
January 1, 2025 0 0 10.920 0 0 0 112.50 0 0 0.005 0 0 0
January 1, 2025 0 0 10.420 0 0 0 113.00 0 0 0.005 0 0 0
January 1, 2025 0 0 9.920 0 0 0 113.50 0 0 0.005 0 0 0
January 1, 2025 0 0 9.420 0 0 0 114.00 0 0 0.005 0 0 0
January 1, 2025 0 0 8.920 0 0 0 114.50 0 0 0.005 0 0 0
January 1, 2025 0 0 8.420 0 0 0 115.00 0 0 0.005 0 0 0
January 1, 2025 0 0 7.920 0 0 0 115.50 0 0 0.005 0 0 0
January 1, 2025 0 0 7.420 0 0 0 116.00 0 0 0.005 0 0 0
January 1, 2025 0 0 6.920 0 0 0 116.50 0 0 0.005 0 0 0
January 1, 2025 0 0 6.420 0 0 0 117.00 0 0 0.005 0 0 0
January 1, 2025 0 0 5.920 0 0 0 117.50 0 0 0.005 0 0 0
January 1, 2025 0 0 5.420 0 0 0 118.00 0 0 0.005 0 0 0
January 1, 2025 0 0 4.920 0 0 0 118.50 0 0 0.005 0 0 0
January 1, 2025 0 0 4.420 0 0 0 119.00 0 0 0.005 0 0 0
January 1, 2025 0 0 3.920 0 0 0 119.50 0 0 0.005 0 0 0
January 1, 2025 0 0 3.420 0 0 0 120.00 0 0 0.005 0 0 0
January 1, 2025 0 0 2.925 0 0 0 120.50 0 0 0.010 0 0 0
January 1, 2025 0 0 2.440 0 0 0 121.00 0 0 0.025 0 0 0
January 1, 2025 0 0 1.970 0 0 0 121.50 0 0 0.055 0 0 0
January 1, 2025 0 0 1.530 0 0 0 122.00 0 0 0.115 0 0 0
January 1, 2025 0 0 1.135 0 0 0 122.50 0 0 0.215 0 0 0
January 1, 2025 0 0 0.795 0 0 0 123.00 0 0 0.375 0 0 0
January 1, 2025 0 0 0.520 0 0 0 123.50 0 0 0.600 0 0 0
January 1, 2025 0 0 0.320 0 0 0 124.00 0 0 0.900 0 0 0
January 1, 2025 0 0 0.180 0 0 0 124.50 0 0 1.260 0 0 0
January 1, 2025 0 0 0.095 0 0 0 125.00 0 0 1.670 0 0 0
January 1, 2025 0 0 0.045 0 0 0 125.50 0 0 2.120 0 0 0
January 1, 2025 0 0 0.020 0 0 0 126.00 0 0 2.595 0 0 0
January 1, 2025 0 0 0.010 0 0 0 126.50 0 0 3.085 0 0 0
January 1, 2025 0 0 0.005 0 0 0 127.00 0 0 3.580 0 0 0
January 1, 2025 0 0 0.005 0 0 0 127.50 0 0 4.080 0 0 0
January 1, 2025 0 0 0.005 0 0 0 128.00 0 0 4.580 0 0 0
January 1, 2025 0 0 0.005 0 0 0 128.50 0 0 5.080 0 0 0
January 1, 2025 0 0 0.005 0 0 0 129.00 0 0 5.580 0 0 0
January 1, 2025 0 0 0.005 0 0 0 129.50 0 0 6.080 0 0 0
January 1, 2025 0 0 0.005 0 0 0 130.00 0 0 6.580 0 0 0
January 1, 2025 0 0 0.005 0 0 0 130.50 0 0 7.080 0 0 0
January 1, 2025 0 0 0.005 0 0 0 131.00 0 0 7.580 0 0 0
January 1, 2025 0 0 0.005 0 0 0 131.50 0 0 8.080 0 0 0
January 1, 2025 0 0 0.005 0 0 0 132.00 0 0 8.580 0 0 0
January 1, 2025 0 0 0.005 0 0 0 132.50 0 0 9.080 0 0 0
January 1, 2025 0 0 0.005 0 0 0 133.00 0 0 9.580 0 0 0
January 1, 2025 0 0 0.005 0 0 0 133.50 0 0 10.080 0 0 0
January 1, 2025 0 0 0.005 0 0 0 134.00 0 0 10.580 0 0 0
January 1, 2025 0 0 0.005 0 0 0 134.50 0 0 11.080 0 0 0
January 1, 2025 0 0 0.005 0 0 0 135.00 0 0 11.580 0 0 0
January 1, 2025 0 0 0.005 0 0 0 135.50 0 0 12.080 0 0 0
January 1, 2025 0 0 0.005 0 0 0 136.00 0 0 12.580 0 0 0
January 1, 2025 0 0 0.005 0 0 0 136.50 0 0 13.080 0 0 0
January 1, 2025 0 0 0.005 0 0 0 137.00 0 0 13.580 0 0 0
January 1, 2025 0 0 0.005 0 0 0 137.50 0 0 14.080 0 0 0
January 1, 2025 0 0 0.005 0 0 0 138.00 0 0 14.580 0 0 0
January 1, 2025 0 0 0.005 0 0 0 138.50 0 0 15.080 0 0 0
January 1, 2025 0 0 0.005 0 0 0 139.00 0 0 15.580 0 0 0
January 1, 2025 0 0 0.005 0 0 0 139.50 0 0 16.080 0 0 0
January 1, 2025 0 0 0.005 0 0 0 140.00 0 0 16.580 0 0 0
January 1, 2025 0 0 0.005 0 0 0 140.50 0 0 17.080 0 0 0
January 1, 2025 0 0 0.005 0 0 0 141.00 0 0 17.580 0 0 0
January 1, 2025 0 0 0.005 0 0 0 141.50 0 0 18.080 0 0 0
January 1, 2025 0 0 0.005 0 0 0 142.00 0 0 18.580 0 0 0
January 1, 2025 0 0 0.005 0 0 0 142.50 0 0 19.080 0 0 0
January 1, 2025 0 0 0.005 0 0 0 143.00 0 0 19.580 0 0 0
January 1, 2025 0 0 0.005 0 0 0 143.50 0 0 20.080 0 0 0
January 1, 2025 0 0 0.005 0 0 0 144.00 0 0 20.580 0 0 0
January 1, 2025 0 0 0.005 0 0 0 144.50 0 0 21.080 0 0 0
January 1, 2025 0 0 0.005 0 0 0 145.00 0 0 21.580 0 0 0
January 1, 2025 0 0 0.005 0 0 0 145.50 0 0 22.080 0 0 0
January 1, 2025 0 0 0.005 0 0 0 146.00 0 0 22.580 0 0 0
January 1, 2025 0 0 0.005 0 0 0 146.50 0 0 23.080 0 0 0
January 1, 2025 0 0 0.005 0 0 0 147.00 0 0 23.580 0 0 0
January 1, 2025 0 0 0.005 0 0 0 147.50 0 0 24.080 0 0 0
January 1, 2025 0 0 0.005 0 0 0 148.00 0 0 24.580 0 0 0
January 1, 2025 0 0 0.005 0 0 0 148.50 0 0 25.080 0 0 0
January 1, 2025 0 0 0.005 0 0 0 149.00 0 0 25.580 0 0 0
January 1, 2025 0 0 0.005 0 0 0 149.50 0 0 26.080 0 0 0
January 1, 2025 0 0 0.005 0 0 0 150.00 0 0 26.580 0 0 0
January 1, 2025 0 0 0.005 0 0 0 189.00 0 0 65.580 0 0 0
February 1, 2025 0 0 52.420 0 0 0 71.00 0 0 0.005 0 0 0
February 1, 2025 0 0 13.420 0 0 0 110.00 0 0 0.005 0 0 0
February 1, 2025 0 0 12.920 0 0 0 110.50 0 0 0.005 0 0 0
February 1, 2025 0 0 12.420 0 0 0 111.00 0 0 0.005 0 0 0
February 1, 2025 0 0 11.920 0 0 0 111.50 0 0 0.005 0 0 0
February 1, 2025 0 0 11.420 0 0 0 112.00 0 0 0.005 0 0 0
February 1, 2025 0 0 10.920 0 0 0 112.50 0 0 0.005 0 0 0
February 1, 2025 0 0 10.420 0 0 0 113.00 0 0 0.005 0 0 0
February 1, 2025 0 0 9.920 0 0 0 113.50 0 0 0.005 0 0 0
February 1, 2025 0 0 9.420 0 0 0 114.00 0 0 0.005 0 0 0
February 1, 2025 0 0 8.920 0 0 0 114.50 0 0 0.005 0 0 0
February 1, 2025 0 0 8.420 0 0 0 115.00 0 0 0.005 0 0 0
February 1, 2025 0 0 7.920 0 0 0 115.50 0 0 0.005 0 0 0
February 1, 2025 0 0 7.420 0 0 0 116.00 0 0 0.005 0 0 0
February 1, 2025 0 0 6.920 0 0 0 116.50 0 0 0.005 0 0 0
February 1, 2025 0 0 6.420 0 0 0 117.00 0 0 0.005 0 0 0
February 1, 2025 0 0 5.920 0 0 0 117.50 0 0 0.005 0 0 0
February 1, 2025 0 0 5.420 0 0 0 118.00 0 0 0.005 0 0 0
February 1, 2025 0 0 4.920 0 0 0 118.50 0 0 0.010 0 0 0
February 1, 2025 0 0 4.420 0 0 0 119.00 0 0 0.015 0 0 0
February 1, 2025 0 0 3.930 0 0 0 119.50 0 0 0.025 0 0 0
February 1, 2025 0 0 3.450 0 0 0 120.00 0 0 0.045 0 0 0
February 1, 2025 0 0 2.990 0 0 0 120.50 0 0 0.080 0 0 0
February 1, 2025 0 0 2.545 0 0 0 121.00 0 0 0.135 0 0 0
February 1, 2025 0 0 2.125 0 0 0 121.50 0 0 0.215 0 0 0
February 1, 2025 0 0 1.735 0 0 0 122.00 0 0 0.320 0 0 0
February 1, 2025 0 0 1.385 0 0 0 122.50 0 0 0.470 0 0 0
February 1, 2025 0 0 1.080 0 0 0 123.00 0 0 0.660 0 0 0
February 1, 2025 0 0 0.815 0 0 0 123.50 0 0 0.895 0 0 0
February 1, 2025 0 0 0.595 0 0 0 124.00 0 0 1.175 0 0 0
February 1, 2025 0 0 0.425 0 0 0 124.50 0 0 1.500 0 0 0
February 1, 2025 0 0 0.290 0 0 0 125.00 0 0 1.865 0 0 0
February 1, 2025 0 0 0.195 0 0 0 125.50 0 0 2.265 0 0 0
February 1, 2025 0 0 0.125 0 0 0 126.00 0 0 2.695 0 0 0
February 1, 2025 0 0 0.080 0 0 0 126.50 0 0 3.145 0 0 0
February 1, 2025 0 0 0.045 0 0 0 127.00 0 0 3.610 0 0 0
February 1, 2025 0 0 0.025 0 0 0 127.50 0 0 4.090 0 0 0
February 1, 2025 0 0 0.015 0 0 0 128.00 0 0 4.580 0 0 0
February 1, 2025 0 0 0.010 0 0 0 128.50 0 0 5.080 0 0 0
February 1, 2025 0 0 0.005 0 0 0 129.00 0 0 5.580 0 0 0
February 1, 2025 0 0 0.005 0 0 0 129.50 0 0 6.080 0 0 0
February 1, 2025 0 0 0.005 0 0 0 130.00 0 0 6.580 0 0 0
February 1, 2025 0 0 0.005 0 0 0 130.50 0 0 7.080 0 0 0
February 1, 2025 0 0 0.005 0 0 0 131.00 0 0 7.580 0 0 0
February 1, 2025 0 0 0.005 0 0 0 131.50 0 0 8.080 0 0 0
February 1, 2025 0 0 0.005 0 0 0 132.00 0 0 8.580 0 0 0
February 1, 2025 0 0 0.005 0 0 0 132.50 0 0 9.080 0 0 0
February 1, 2025 0 0 0.005 0 0 0 133.00 0 0 9.580 0 0 0
February 1, 2025 0 0 0.005 0 0 0 133.50 0 0 10.080 0 0 0
February 1, 2025 0 0 0.005 0 0 0 134.00 0 0 10.580 0 0 0
February 1, 2025 0 0 0.005 0 0 0 134.50 0 0 11.080 0 0 0
February 1, 2025 0 0 0.005 0 0 0 135.00 0 0 11.580 0 0 0
February 1, 2025 0 0 0.005 0 0 0 135.50 0 0 12.080 0 0 0
February 1, 2025 0 0 0.005 0 0 0 136.00 0 0 12.580 0 0 0
February 1, 2025 0 0 0.005 0 0 0 136.50 0 0 13.080 0 0 0
February 1, 2025 0 0 0.005 0 0 0 137.00 0 0 13.580 0 0 0
February 1, 2025 0 0 0.005 0 0 0 137.50 0 0 14.080 0 0 0
February 1, 2025 0 0 0.005 0 0 0 138.00 0 0 14.580 0 0 0
February 1, 2025 0 0 0.005 0 0 0 138.50 0 0 15.080 0 0 0
February 1, 2025 0 0 0.005 0 0 0 139.00 0 0 15.580 0 0 0
February 1, 2025 0 0 0.005 0 0 0 139.50 0 0 16.080 0 0 0
February 1, 2025 0 0 0.005 0 0 0 140.00 0 0 16.580 0 0 0
February 1, 2025 0 0 0.005 0 0 0 140.50 0 0 17.080 0 0 0
February 1, 2025 0 0 0.005 0 0 0 141.00 0 0 17.580 0 0 0
February 1, 2025 0 0 0.005 0 0 0 141.50 0 0 18.080 0 0 0
February 1, 2025 0 0 0.005 0 0 0 142.00 0 0 18.580 0 0 0
February 1, 2025 0 0 0.005 0 0 0 142.50 0 0 19.080 0 0 0
February 1, 2025 0 0 0.005 0 0 0 143.00 0 0 19.580 0 0 0
February 1, 2025 0 0 0.005 0 0 0 143.50 0 0 20.080 0 0 0
February 1, 2025 0 0 0.005 0 0 0 144.00 0 0 20.580 0 0 0
February 1, 2025 0 0 0.005 0 0 0 144.50 0 0 21.080 0 0 0
February 1, 2025 0 0 0.005 0 0 0 145.00 0 0 21.580 0 0 0
February 1, 2025 0 0 0.005 0 0 0 145.50 0 0 22.080 0 0 0
February 1, 2025 0 0 0.005 0 0 0 146.00 0 0 22.580 0 0 0
February 1, 2025 0 0 0.005 0 0 0 146.50 0 0 23.080 0 0 0
February 1, 2025 0 0 0.005 0 0 0 147.00 0 0 23.580 0 0 0
February 1, 2025 0 0 0.005 0 0 0 147.50 0 0 24.080 0 0 0
February 1, 2025 0 0 0.005 0 0 0 148.00 0 0 24.580 0 0 0
February 1, 2025 0 0 0.005 0 0 0 148.50 0 0 25.080 0 0 0
February 1, 2025 0 0 0.005 0 0 0 149.00 0 0 25.580 0 0 0
February 1, 2025 0 0 0.005 0 0 0 149.50 0 0 26.080 0 0 0
February 1, 2025 0 0 0.005 0 0 0 150.00 0 0 26.580 0 0 0
February 1, 2025 0 0 0.005 0 0 0 189.00 0 0 65.580 0 0 0
March 1, 2025 0 0 62.420 0 0 0 71.00 0 0 0.005 0 325 0
March 1, 2025 0 0 52.420 0 0 0 85.00 0 0 0.005 0 0 0
March 1, 2025 0 0 13.420 0 0 0 110.00 0 0 0.005 0 0 0
March 1, 2025 0 0 12.920 0 0 0 110.50 0 0 0.005 0 0 0
March 1, 2025 0 0 12.420 0 0 0 111.00 0 0 0.005 0 0 0
March 1, 2025 0 0 11.920 0 0 0 111.50 0 0 0.005 0 0 0
March 1, 2025 0 0 11.420 0 0 0 112.00 0 0 0.005 0 0 0
March 1, 2025 0 0 10.920 0 0 0 112.50 0 0 0.005 0 0 0
March 1, 2025 0 0 10.420 0 0 0 113.00 0 0 0.005 0 0 0
March 1, 2025 0 0 9.920 0 0 0 113.50 0 0 0.005 0 0 0
March 1, 2025 0 0 9.420 0 0 0 114.00 0 0 0.005 0 0 0
March 1, 2025 0 0 8.920 0 0 0 114.50 0 0 0.005 0 0 0
March 1, 2025 0 0 8.420 0 0 0 115.00 0 0 0.005 0 0 0
March 1, 2025 0 0 7.920 0 0 0 115.50 0 0 0.005 0 0 0
March 1, 2025 0 0 7.420 0 0 0 116.00 0 0 0.005 0 0 0
March 1, 2025 0 0 6.920 0 0 0 116.50 0 0 0.005 0 0 0
March 1, 2025 0 0 6.420 0 0 0 117.00 0 0 0.010 0 0 0
March 1, 2025 0 0 5.920 0 0 0 117.50 0 0 0.015 0 0 0
March 1, 2025 0 0 5.420 0 0 0 118.00 0 0 0.025 0 0 0
March 1, 2025 0 0 4.925 0 0 0 118.50 0 0 0.040 0 0 0
March 1, 2025 0 0 4.450 0 0 0 119.00 0 0 0.065 0 0 0
March 1, 2025 0 0 3.990 0 0 0 119.50 0 0 0.100 0 0 0
March 1, 2025 0 0 3.540 0 0 0 120.00 0 0 0.145 0 0 0
March 1, 2025 0 0 3.110 0 0 0 120.50 0 0 0.210 0 0 0
March 1, 2025 0 0 2.695 0 0 0 121.00 0 0 0.295 0 0 0
March 1, 2025 0 0 2.310 0 0 0 121.50 0 0 0.405 0 0 0
March 1, 2025 0 0 1.950 0 0 0 122.00 0 0 0.540 0 0 0
March 1, 2025 0 0 1.625 0 0 0 122.50 0 0 0.710 0 0 0
March 1, 2025 0 0 1.330 0 0 0 123.00 0 0 0.915 0 0 0
March 1, 2025 0 0 1.075 0 0 0 123.50 0 0 1.155 0 0 0
March 1, 2025 0 0 0.850 0 0 0 124.00 0 0 1.425 0 0 0
March 1, 2025 0 0 0.665 0 0 0 124.50 0 0 1.735 0 0 0
March 1, 2025 0 0 0.505 0 0 0 125.00 0 0 2.075 0 0 0
March 1, 2025 0 0 0.380 0 0 0 125.50 0 0 2.445 0 0 0
March 1, 2025 0 0 0.280 0 0 0 126.00 0 0 2.840 0 0 0
March 1, 2025 0 0 0.205 0 0 0 126.50 0 0 3.260 0 0 0
March 1, 2025 0 0 0.140 0 0 0 127.00 0 0 3.695 0 0 0
March 1, 2025 0 0 0.100 0 0 0 127.50 0 0 4.150 0 0 0
March 1, 2025 0 0 0.065 0 0 0 128.00 0 0 4.610 0 0 0
March 1, 2025 0 0 0.045 0 0 0 128.50 0 0 5.085 0 0 0
March 1, 2025 0 0 0.030 0 0 0 129.00 0 0 5.580 0 0 0
March 1, 2025 0 0 0.020 0 0 0 129.50 0 0 6.080 0 0 0
March 1, 2025 0 0 0.015 0 0 0 130.00 0 0 6.580 0 0 0
March 1, 2025 0 0 0.010 0 0 0 130.50 0 0 7.080 0 0 0
March 1, 2025 0 0 0.005 0 0 0 131.00 0 0 7.580 0 0 0
March 1, 2025 0 0 0.005 0 0 0 131.50 0 0 8.080 0 0 0
March 1, 2025 0 0 0.005 0 0 0 132.00 0 0 8.580 0 0 0
March 1, 2025 0 0 0.005 0 0 0 132.50 0 0 9.080 0 0 0
March 1, 2025 0 0 0.005 0 0 0 133.00 0 0 9.580 0 0 0
March 1, 2025 0 0 0.005 0 0 0 133.50 0 0 10.080 0 0 0
March 1, 2025 0 0 0.005 0 0 0 134.00 0 0 10.580 0 0 0
March 1, 2025 0 0 0.005 0 0 0 134.50 0 0 11.080 0 0 0
March 1, 2025 0 0 0.005 0 0 0 135.00 0 0 11.580 0 0 0
March 1, 2025 0 0 0.005 0 0 0 135.50 0 0 12.080 0 0 0
March 1, 2025 0 0 0.005 0 0 0 136.00 0 0 12.580 0 0 0
March 1, 2025 0 0 0.005 0 0 0 136.50 0 0 13.080 0 0 0
March 1, 2025 0 0 0.005 0 0 0 137.00 0 0 13.580 0 0 0
March 1, 2025 0 0 0.005 0 0 0 137.50 0 0 14.080 0 0 0
March 1, 2025 0 0 0.005 0 0 0 138.00 0 0 14.580 0 0 0
March 1, 2025 0 0 0.005 0 0 0 138.50 0 0 15.080 0 0 0
March 1, 2025 0 0 0.005 0 0 0 139.00 0 0 15.580 0 0 0
March 1, 2025 0 0 0.005 0 0 0 139.50 0 0 16.080 0 0 0
March 1, 2025 0 0 0.005 0 0 0 140.00 0 0 16.580 0 0 0
March 1, 2025 0 0 0.005 0 0 0 140.50 0 0 17.080 0 0 0
March 1, 2025 0 0 0.005 0 0 0 141.00 0 0 17.580 0 0 0
March 1, 2025 0 0 0.005 0 0 0 141.50 0 0 18.080 0 0 0
March 1, 2025 0 0 0.005 0 0 0 142.00 0 0 18.580 0 0 0
March 1, 2025 0 0 0.005 0 0 0 142.50 0 0 19.080 0 0 0
March 1, 2025 0 0 0.005 0 0 0 143.00 0 0 19.580 0 0 0
March 1, 2025 0 0 0.005 0 0 0 143.50 0 0 20.080 0 0 0
March 1, 2025 0 0 0.005 0 0 0 144.00 0 0 20.580 0 0 0
March 1, 2025 0 0 0.005 0 0 0 144.50 0 0 21.080 0 0 0
March 1, 2025 0 0 0.005 0 0 0 145.00 0 0 21.580 0 0 0
March 1, 2025 0 0 0.005 0 0 0 145.50 0 0 22.080 0 0 0
March 1, 2025 0 0 0.005 0 0 0 146.00 0 0 22.580 0 0 0
March 1, 2025 0 0 0.005 0 0 0 146.50 0 0 23.080 0 0 0
March 1, 2025 0 0 0.005 0 0 0 147.00 0 0 23.580 0 0 0
March 1, 2025 0 0 0.005 0 0 0 147.50 0 0 24.080 0 0 0
March 1, 2025 0 0 0.005 0 0 0 148.00 0 0 24.580 0 0 0
March 1, 2025 0 0 0.005 0 0 0 148.50 0 0 25.080 0 0 0
March 1, 2025 0 0 0.005 0 0 0 149.00 0 0 25.580 0 0 0
March 1, 2025 0 0 0.005 0 0 0 149.50 0 0 26.080 0 0 0
March 1, 2025 0 0 0.005 0 0 0 150.00 0 0 26.580 0 0 0
March 1, 2025 0 0 0.005 0 0 0 189.00 0 0 65.580 0 0 0
June 1, 2025 0 0 52.090 0 0 0 71.00 0 0 0.005 0 0 0
June 1, 2025 0 0 13.090 0 0 0 110.00 0 0 0.005 0 0 0
June 1, 2025 0 0 12.590 0 0 0 110.50 0 0 0.005 0 0 0
June 1, 2025 0 0 12.090 0 0 0 111.00 0 0 0.005 0 0 0
June 1, 2025 0 0 11.590 0 0 0 111.50 0 0 0.005 0 0 0
June 1, 2025 0 0 11.090 0 0 0 112.00 0 0 0.005 0 0 0
June 1, 2025 0 0 10.590 0 0 0 112.50 0 0 0.005 0 0 0
June 1, 2025 0 0 10.090 0 0 0 113.00 0 0 0.005 0 0 0
June 1, 2025 0 0 9.590 0 0 0 113.50 0 0 0.005 0 0 0
June 1, 2025 0 0 9.090 0 0 0 114.00 0 0 0.010 0 0 0
June 1, 2025 0 0 8.590 0 0 0 114.50 0 0 0.015 0 0 0
June 1, 2025 0 0 8.090 0 0 0 115.00 0 0 0.025 0 0 0
June 1, 2025 0 0 7.590 0 0 0 115.50 0 0 0.035 0 0 0
June 1, 2025 0 0 7.090 0 0 0 116.00 0 0 0.050 0 0 0
June 1, 2025 0 0 6.590 0 0 0 116.50 0 0 0.070 0 0 0
June 1, 2025 0 0 6.095 0 0 0 117.00 0 0 0.095 0 0 0
June 1, 2025 0 0 5.635 0 0 0 117.50 0 0 0.130 0 0 0
June 1, 2025 0 0 5.185 0 0 0 118.00 0 0 0.170 0 0 0
June 1, 2025 0 0 4.745 0 0 0 118.50 0 0 0.225 0 0 0
June 1, 2025 0 0 4.320 0 0 0 119.00 0 0 0.290 0 0 0
June 1, 2025 0 0 3.910 0 0 0 119.50 0 0 0.375 0 0 0
June 1, 2025 0 0 3.520 0 0 0 120.00 0 0 0.475 0 0 0
June 1, 2025 0 0 3.140 0 0 0 120.50 0 0 0.590 0 0 0
June 1, 2025 0 0 2.790 0 0 0 121.00 0 0 0.730 0 0 0
June 1, 2025 0 0 2.455 0 0 0 121.50 0 0 0.890 0 0 0
June 1, 2025 0 0 2.150 0 0 0 122.00 0 0 1.075 0 0 0
June 1, 2025 0 0 1.865 0 0 0 122.50 0 0 1.285 0 0 0
June 1, 2025 0 0 1.605 0 0 0 123.00 0 0 1.515 0 0 0
June 1, 2025 0 0 1.370 0 0 0 123.50 0 0 1.775 0 0 0
June 1, 2025 0 0 1.160 0 0 0 124.00 0 0 2.055 0 0 0
June 1, 2025 0 0 0.970 0 0 0 124.50 0 0 2.360 0 0 0
June 1, 2025 0 0 0.805 0 0 0 125.00 0 0 2.685 0 0 0
June 1, 2025 0 0 0.665 0 0 0 125.50 0 0 3.040 0 0 0
June 1, 2025 0 0 0.545 0 0 0 126.00 0 0 3.410 0 0 0
June 1, 2025 0 0 0.435 0 0 0 126.50 0 0 3.795 0 0 0
June 1, 2025 0 0 0.350 0 0 0 127.00 0 0 4.200 0 0 0
June 1, 2025 0 0 0.275 0 0 0 127.50 0 0 4.620 0 0 0
June 1, 2025 0 0 0.220 0 0 0 128.00 0 0 5.055 0 0 0
June 1, 2025 0 0 0.170 0 0 0 128.50 0 0 5.500 0 0 0
June 1, 2025 0 0 0.130 0 0 0 129.00 0 0 5.950 0 0 0
June 1, 2025 0 0 0.100 0 0 0 129.50 0 0 6.415 0 0 0
June 1, 2025 0 0 0.075 0 0 0 130.00 0 0 6.910 0 0 0
June 1, 2025 0 0 0.055 0 0 0 130.50 0 0 7.410 0 0 0
June 1, 2025 0 0 0.040 0 0 0 131.00 0 0 7.910 0 0 0
June 1, 2025 0 0 0.030 0 0 0 131.50 0 0 8.410 0 0 0
June 1, 2025 0 0 0.020 0 0 0 132.00 0 0 8.910 0 0 0
June 1, 2025 0 0 0.015 0 0 0 132.50 0 0 9.410 0 0 0
June 1, 2025 0 0 0.010 0 0 0 133.00 0 0 9.910 0 0 0
June 1, 2025 0 0 0.010 0 0 0 133.50 0 0 10.410 0 0 0
June 1, 2025 0 0 0.005 0 0 0 134.00 0 0 10.910 0 0 0
June 1, 2025 0 0 0.005 0 0 0 134.50 0 0 11.410 0 0 0
June 1, 2025 0 0 0.005 0 0 0 135.00 0 0 11.910 0 0 0
June 1, 2025 0 0 0.005 0 0 0 135.50 0 0 12.410 0 0 0
June 1, 2025 0 0 0.005 0 0 0 136.00 0 0 12.910 0 0 0
June 1, 2025 0 0 0.005 0 0 0 136.50 0 0 13.410 0 0 0
June 1, 2025 0 0 0.005 0 0 0 137.00 0 0 13.910 0 0 0
June 1, 2025 0 0 0.005 0 0 0 137.50 0 0 14.410 0 0 0
June 1, 2025 0 0 0.005 0 0 0 138.00 0 0 14.910 0 0 0
June 1, 2025 0 0 0.005 0 0 0 138.50 0 0 15.410 0 0 0
June 1, 2025 0 0 0.005 0 0 0 139.00 0 0 15.910 0 0 0
June 1, 2025 0 0 0.005 0 0 0 139.50 0 0 16.410 0 0 0
June 1, 2025 0 0 0.005 0 0 0 140.00 0 0 16.910 0 0 0
June 1, 2025 0 0 0.005 0 0 0 140.50 0 0 17.410 0 0 0
June 1, 2025 0 0 0.005 0 0 0 141.00 0 0 17.910 0 0 0
June 1, 2025 0 0 0.005 0 0 0 141.50 0 0 18.410 0 0 0
June 1, 2025 0 0 0.005 0 0 0 142.00 0 0 18.910 0 0 0
June 1, 2025 0 0 0.005 0 0 0 142.50 0 0 19.410 0 0 0
June 1, 2025 0 0 0.005 0 0 0 143.00 0 0 19.910 0 0 0
June 1, 2025 0 0 0.005 0 0 0 143.50 0 0 20.410 0 0 0
June 1, 2025 0 0 0.005 0 0 0 144.00 0 0 20.910 0 0 0
June 1, 2025 0 0 0.005 0 0 0 144.50 0 0 21.410 0 0 0
June 1, 2025 0 0 0.005 0 0 0 145.00 0 0 21.910 0 0 0
June 1, 2025 0 0 0.005 0 0 0 145.50 0 0 22.410 0 0 0
June 1, 2025 0 0 0.005 0 0 0 146.00 0 0 22.910 0 0 0
June 1, 2025 0 0 0.005 0 0 0 146.50 0 0 23.410 0 0 0
June 1, 2025 0 0 0.005 0 0 0 147.00 0 0 23.910 0 0 0
June 1, 2025 0 0 0.005 0 0 0 147.50 0 0 24.410 0 0 0
June 1, 2025 0 0 0.005 0 0 0 148.00 0 0 24.910 0 0 0
June 1, 2025 0 0 0.005 0 0 0 148.50 0 0 25.410 0 0 0
June 1, 2025 0 0 0.005 0 0 0 149.00 0 0 25.910 0 0 0
June 1, 2025 0 0 0.005 0 0 0 149.50 0 0 26.410 0 0 0
June 1, 2025 0 0 0.005 0 0 0 150.00 0 0 26.910 0 0 0
June 1, 2025 0 0 0.005 0 0 0 189.00 0 0 65.910 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2024 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.