Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

OGC – OceanaGold Corporation

Last update: December 6, 2022 at 9:07 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 2.580
  • Ask price: 2.580
  • 30-day historical volatility: 77.74%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,643
Volume: 0
Open interest: 140
Volume: 0
December 16, 2022 0 0 1.76 0 0 0 0.75 0 0 0.03 0 0 0
December 16, 2022 0 0 1.52 0 0 0 1.00 0 0 0.03 0 0 0
December 16, 2022 0 0 1.27 0 0 0 1.25 0 0 0.03 0 0 0
December 16, 2022 0 0 1.02 0 77 0 1.50 0 0 0.02 0 0 0
December 16, 2022 0 0 0.77 0 0 0 1.75 0 0 0.03 0 0 0
December 16, 2022 0 0 0.53 0 80 0 2.00 0 0 0.04 0 30 0
December 16, 2022 0 0 0.28 0 1 0 2.25 0 0 0.07 0 0 0
December 16, 2022 0 0 0.12 0 1 0 2.50 0.10 0 0.16 0 0 0
December 16, 2022 0 0 0.05 0 0 0 2.75 0 0 0.34 0 0 0
December 16, 2022 0 0 0.03 0 1,252 0 3.00 0 0 0.57 0 0 0
December 16, 2022 0 0 0.03 0 15 0 3.25 0 0 0.81 0 0 0
December 16, 2022 0 0 0.02 0 0 0 3.50 0 0 1.07 0 0 0
December 16, 2022 0 0 0.02 0 0 0 3.75 0 0 1.32 0 0 0
January 20, 2023 0 0 1.78 0 0 0 0.75 0 0 0.03 0 0 0
January 20, 2023 0 0 1.54 0 0 0 1.00 0 0 0.03 0 0 0
January 20, 2023 0 0 1.27 0 0 0 1.25 0 0 0.03 0 0 0
January 20, 2023 0 0 1.04 0 0 0 1.50 0 0 0.03 0 0 0
January 20, 2023 0 0 0.79 0 18 0 1.75 0 0 0.04 0 0 0
January 20, 2023 0 0 0.59 0 10 0 2.00 0 0 0.07 0 10 0
January 20, 2023 0 0 0.38 0 0 0 2.25 0 0 0.13 0 100 0
January 20, 2023 0 0 0.24 0 0 0 2.50 0 0 0.25 0 0 0
January 20, 2023 0 0 0.15 0 0 0 2.75 0 0 0.41 0 0 0
January 20, 2023 0 0.10 0.10 0 7 0 3.00 0 0 0.61 0 0 0
January 20, 2023 0 0 0.06 0 15 0 3.25 0 0 0.84 0 0 0
January 20, 2023 0 0 0.05 0 0 0 3.50 0 0 1.08 0 0 0
January 20, 2023 0 0 0.04 0 0 0 3.75 0 0 1.32 0 0 0
February 17, 2023 0 0 1.31 0 0 0 1.25 0 0 0.04 0 0 0
February 17, 2023 0 0 1.08 0 76 0 1.50 0 0 0.06 0 0 0
February 17, 2023 0 0 0.84 0 0 0 1.75 0 0 0.08 0 0 0
February 17, 2023 0 0 0.64 0 10 0 2.00 0 0 0.12 0 0 0
February 17, 2023 0 0 0.46 0 0 0 2.25 0 0 0.19 0 0 0
February 17, 2023 0 0 0.32 0 0 0 2.50 0 0 0.31 0 0 0
February 17, 2023 0 0 0.23 0 81 0 2.75 0 0 0.47 0 0 0
February 17, 2023 0 0 0.17 0 0 0 3.00 0 0 0.66 0 0 0
February 17, 2023 0 0 0.12 0 0 0 3.25 0 0 0.88 0 0 0
February 17, 2023 0 0 0.10 0 0 0 3.50 0 0 1.11 0 0 0
February 17, 2023 0 0 0.09 0 0 0 3.75 0 0 1.34 0 0 0