Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

OLA – Orla Mining Ltd

Last update: December 6, 2025 at 6:36 a.m.   (Real-time)

  • Last price: 17.100
  • Net change: -2.130
  • Bid price: 17.100
  • Ask price: 17.240
  • 30-day historical volatility: 72.87%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 11,621
Volume: 1,259
Open interest: 5,061
Volume: 211
December 19, 2025 10.75 11.40 11.40 0 0 0 6.00 0 0.09 0.09 0 0 0
December 19, 2025 9.75 10.45 10.45 0 1 0 7.00 0 0.13 0.13 0 49 0
December 19, 2025 9.25 9.95 9.95 0 0 0 7.50 0 0.32 0.32 0 0 0
December 19, 2025 8.75 9.45 9.45 0 10 0 8.00 0 0.32 0.32 0 5 0
December 19, 2025 8.25 9.00 9.00 0 10 0 8.50 0 0.32 0.32 0 7 0
December 19, 2025 7.75 8.50 8.50 0 14 0 9.00 0 0.32 0.32 0 0 0
December 19, 2025 7.50 8.25 8.25 0 0 0 9.25 0 0.32 0.32 0 0 0
December 19, 2025 7.25 8.00 8.00 0 0 0 9.50 0 0.32 0.32 0 0 0
December 19, 2025 7.00 7.75 7.75 0 0 0 9.75 0 0.32 0.32 0 0 0
December 19, 2025 6.75 7.50 7.50 0 20 0 10.00 0 0.32 0.32 0 20 0
December 19, 2025 6.25 7.00 7.00 0 0 0 10.50 0 0.32 0.32 0 0 0
December 19, 2025 5.75 6.50 6.50 0 13 0 11.00 0 0.32 0.32 0 20 0
December 19, 2025 5.35 5.90 5.90 0 0 0 11.50 0 0.32 0.32 0 0 0
December 19, 2025 4.85 5.45 5.45 0 10 0 12.00 0 0.32 0.32 0 0 0
December 19, 2025 4.35 4.95 4.95 0 0 0 12.50 0 0.33 0.33 0 20 0
December 19, 2025 3.85 4.40 4.40 0 25 0 13.00 0 0.34 0.34 0 40 0
December 19, 2025 3.35 4.00 4.00 0 0 0 13.50 0.01 0.35 0.35 0 0 0
December 19, 2025 2.90 3.45 3.45 0 51 0 14.00 0.01 0.38 0.38 0 15 0
December 19, 2025 2.45 3.05 3.05 0 30 0 14.50 0.01 0.43 0.43 0 0 0
December 19, 2025 2.05 2.50 2.50 -2.50 69 31 15.00 0.01 0.49 0.49 0 16 0
December 19, 2025 1.65 2.15 2.15 0 0 0 15.50 0.05 0.50 0.50 0 0 0
December 19, 2025 1.30 1.80 1.80 -1.50 110 10 16.00 0.20 0.65 0.65 0 0 0
December 19, 2025 1.00 1.45 1.45 0 170 0 16.50 0.35 0.60 0.60 0 7 0
December 19, 2025 0.70 1.20 1.20 -1.95 400 100 17.00 0.60 1.10 1.10 0.11 3 1
December 19, 2025 0.46 0.95 0.95 -1.65 7 150 17.50 0.85 1.35 1.35 0.40 7 55
December 19, 2025 0.27 0.75 0.75 -1.35 606 255 18.00 1.20 1.65 1.65 0 10 0
December 19, 2025 0.16 0.60 0.60 -1.10 41 150 18.50 1.55 2.00 2.00 0 0 0
December 19, 2025 0.06 0.50 0.50 0 323 0 19.00 1.95 2.40 2.40 0 10 0
December 19, 2025 0.01 0.49 0.49 -0.72 116 1 19.50 2.25 2.90 2.90 0 0 0
December 19, 2025 0.01 0.45 0.45 0 201 0 20.00 2.75 3.35 3.35 0 10 0
December 19, 2025 0.10 0.41 0.41 0 160 0 20.50 3.20 3.80 3.80 0 0 0
December 19, 2025 0.01 0.38 0.38 0 0 0 21.00 3.70 4.25 4.25 0 0 0
December 19, 2025 0.01 0.36 0.36 0 0 0 21.50 4.10 4.75 4.75 0 0 0
December 19, 2025 0.01 0.35 0.35 0 21 0 22.00 4.60 5.25 5.25 0 0 0
January 16, 2026 7.95 8.30 8.30 0 0 0 9.00 0 0.49 0.49 0 0 0
January 16, 2026 7.70 8.05 8.05 0 0 0 9.25 0 0.49 0.49 0 0 0
January 16, 2026 7.45 7.80 7.80 0 0 0 9.50 0 0.49 0.49 0 0 0
January 16, 2026 7.20 7.55 7.55 0 0 0 9.75 0 0.49 0.49 0 0 0
January 16, 2026 6.95 7.30 7.30 0 0 0 10.00 0 0.49 0.49 0 0 0
January 16, 2026 6.45 6.85 6.85 0 0 0 10.50 0 0.49 0.49 0 0 0
January 16, 2026 6.05 6.40 6.40 0 0 0 11.00 0.01 0.49 0.49 0 0 0
January 16, 2026 5.60 5.90 5.90 0 0 0 11.50 0.01 0.49 0.49 0 0 0
January 16, 2026 5.10 5.45 5.45 0 0 0 12.00 0.05 0.49 0.49 0 0 0
January 16, 2026 4.65 5.00 5.00 0 0 0 12.50 0.07 0.49 0.49 0 0 0
January 16, 2026 4.20 4.55 4.55 0 0 0 13.00 0.12 0.49 0.49 0 350 0
January 16, 2026 3.75 4.10 4.10 0 0 0 13.50 0.14 0.49 0.49 0 0 0
January 16, 2026 3.35 3.85 3.85 -1.50 24 30 14.00 0.25 0.60 0.60 0 200 0
January 16, 2026 2.95 3.45 3.45 -2.00 0 90 14.50 0.34 0.75 0.75 0 170 0
January 16, 2026 2.55 3.10 3.10 -2.05 352 150 15.00 0.40 0.85 0.85 0 373 0
January 16, 2026 2.20 2.65 2.65 0 2 0 15.50 0.60 1.05 1.05 0 0 0
January 16, 2026 1.85 2.35 2.35 0 30 0 16.00 0.75 1.25 1.25 0 0 0
January 16, 2026 1.60 2.05 2.05 0 0 0 16.50 0.95 1.45 1.45 0 0 0
January 16, 2026 1.30 1.80 1.80 0 2,800 0 17.00 1.20 1.70 1.70 0 0 0
January 16, 2026 1.10 1.55 1.55 -1.45 152 40 17.50 1.45 1.95 1.95 0 0 0
January 16, 2026 0.90 1.35 1.35 0 2,002 0 18.00 1.75 2.25 2.25 0 0 0
January 16, 2026 0.70 1.20 1.20 0 20 0 18.50 2.10 2.55 2.55 0 0 0
January 16, 2026 0.60 1.05 1.05 0 39 0 19.00 2.45 3.00 3.00 0 0 0
January 16, 2026 0.49 0.90 0.90 0 101 0 19.50 2.85 3.40 3.40 0 0 0
January 16, 2026 0.41 0.80 0.80 0 100 0 20.00 3.25 3.75 3.75 0 0 0
January 16, 2026 0.35 0.70 0.70 0 0 0 20.50 3.65 4.15 4.15 0 0 0
January 16, 2026 0.29 0.60 0.60 0 0 0 21.00 4.15 4.60 4.60 0 0 0
January 16, 2026 0.24 0.55 0.55 0 5 0 21.50 4.60 5.00 5.00 0 0 0
January 16, 2026 0.20 0.50 0.50 0 9 0 22.00 4.95 5.45 5.45 0 0 0
February 20, 2026 8.00 8.35 8.35 0 0 0 9.00 0.01 0.49 0.49 0 0 0
February 20, 2026 7.70 8.10 8.10 0 0 0 9.25 0.01 0.49 0.49 0 0 0
February 20, 2026 7.50 7.90 7.90 0 0 0 9.50 0.01 0.49 0.49 0 0 0
February 20, 2026 7.25 7.60 7.60 0 0 0 9.75 0.01 0.49 0.49 0 0 0
February 20, 2026 7.05 7.40 7.40 0 0 0 10.00 0.02 0.49 0.49 0 0 0
February 20, 2026 6.55 6.95 6.95 0 0 0 10.50 0.02 0.49 0.49 0 0 0
February 20, 2026 6.10 6.50 6.50 0 0 0 11.00 0.02 0.49 0.49 0 0 0
February 20, 2026 5.65 6.05 6.05 0 0 0 11.50 0.06 0.49 0.49 0 0 0
February 20, 2026 5.25 5.60 5.60 0 0 0 12.00 0.12 0.50 0.50 0 35 0
February 20, 2026 4.80 5.20 5.20 0 0 0 12.50 0.27 0.55 0.55 -0.14 21 10
February 20, 2026 4.35 4.95 4.95 0 0 0 13.00 0.33 0.65 0.65 0 0 0
February 20, 2026 4.05 4.55 4.55 0 0 0 13.50 0.42 0.75 0.75 0 0 0
February 20, 2026 3.65 4.20 4.20 0 2 0 14.00 0.50 0.90 0.90 0 0 0
February 20, 2026 3.30 3.90 3.90 0 0 0 14.50 0.70 1.05 1.05 0 0 0
February 20, 2026 2.95 3.55 3.55 0 1 0 15.00 0.85 1.25 1.25 0 0 0
February 20, 2026 2.65 3.25 3.25 0 20 0 15.50 1.00 1.45 1.45 0.05 0 10
February 20, 2026 2.35 2.90 2.90 0 20 0 16.00 1.20 1.65 1.65 0 0 0
February 20, 2026 2.05 2.55 2.55 0 0 0 16.50 1.40 1.90 1.90 0 0 10
February 20, 2026 1.80 2.30 2.30 0 0 0 17.00 1.65 2.15 2.15 0.35 30 15
February 20, 2026 1.60 2.10 2.10 0 0 0 17.50 1.95 2.45 2.45 0 0 0
February 20, 2026 1.65 1.90 1.90 -1.45 0 10 18.00 2.20 2.75 2.75 0 0 0
February 20, 2026 1.20 1.70 1.70 0 0 0 18.50 2.50 3.15 3.15 0 0 0
February 20, 2026 1.05 1.55 1.55 0 10 0 19.00 2.85 3.50 3.50 0 0 0
February 20, 2026 0.90 1.40 1.40 0 0 0 19.50 3.25 3.80 3.80 0 0 0
February 20, 2026 0.80 1.25 1.25 0 20 0 20.00 3.60 4.20 4.20 0 0 0
February 20, 2026 0.70 1.15 1.15 0 0 0 20.50 4.00 4.55 4.55 0 0 0
February 20, 2026 0.60 1.05 1.05 0 0 0 21.00 4.45 4.95 4.95 0 0 0
February 20, 2026 0.55 0.95 0.95 0 0 0 21.50 4.85 5.35 5.35 0 0 0
February 20, 2026 0.50 0.85 0.85 0 0 0 22.00 5.30 5.80 5.80 0 0 0
March 20, 2026 8.10 8.55 8.55 0 13 0 9.00 0.02 0.49 0.49 0 10 0
March 20, 2026 7.90 8.30 8.30 0 0 0 9.25 0.02 0.49 0.49 0 0 0
March 20, 2026 7.65 8.10 8.10 0 0 0 9.50 0.05 0.49 0.49 0 0 0
March 20, 2026 7.40 7.90 7.90 0 0 0 9.75 0.07 0.49 0.49 0 0 0
March 20, 2026 7.20 7.65 7.65 0 0 0 10.00 0.09 0.49 0.49 0 7 0
March 20, 2026 6.75 7.20 7.20 0 0 0 10.50 0.14 0.49 0.49 0 0 0
March 20, 2026 6.30 6.75 6.75 0 20 0 11.00 0.17 0.50 0.50 0 50 0
March 20, 2026 5.85 6.30 6.30 0 0 0 11.50 0.23 0.55 0.55 0 0 0
March 20, 2026 5.45 5.90 5.90 0 36 0 12.00 0.32 0.65 0.65 0 50 0
March 20, 2026 5.05 5.55 5.55 0 0 0 12.50 0.39 0.75 0.75 0 0 0
March 20, 2026 4.65 5.15 5.15 0 44 0 13.00 0.48 0.85 0.85 0 5 0
March 20, 2026 4.25 4.80 4.80 0 0 0 13.50 0.60 1.00 1.00 0 0 0
March 20, 2026 3.90 4.45 4.45 0 12 0 14.00 0.75 1.15 1.15 0 41 0
March 20, 2026 3.55 4.20 4.20 0 20 0 14.50 0.90 1.35 1.35 0 0 0
March 20, 2026 3.20 3.85 3.85 0 15 0 15.00 1.10 1.55 1.55 0.15 7 15
March 20, 2026 2.90 3.55 3.55 0 0 0 15.50 1.30 1.80 1.80 0 0 0
March 20, 2026 2.60 3.25 3.25 0 70 0 16.00 1.50 2.00 2.00 0 10 0
March 20, 2026 2.35 3.05 3.05 0 0 0 16.50 1.75 2.25 2.25 0 0 0
March 20, 2026 2.10 2.80 2.80 -1.20 10 4 17.00 2.00 2.50 2.50 0 0 0
March 20, 2026 1.95 2.45 2.45 0 0 0 17.50 2.20 2.85 2.85 0 0 0
March 20, 2026 2.10 2.25 2.25 -1.45 73 196 18.00 2.50 3.15 3.15 0 0 0
March 20, 2026 1.60 2.10 2.10 0 0 0 18.50 2.80 3.50 3.50 0 0 0
March 20, 2026 1.40 1.90 1.90 -1.30 3 2 19.00 3.15 3.80 3.80 0 0 0
March 20, 2026 1.25 1.75 1.75 0 0 0 19.50 3.50 4.15 4.15 0 0 0
March 20, 2026 1.10 1.60 1.60 0 60 0 20.00 3.80 4.50 4.50 0 3,002 0
March 20, 2026 1.00 1.50 1.50 0 5 0 20.50 4.20 4.95 4.95 0 0 0
March 20, 2026 0.90 1.40 1.40 0 2 0 21.00 4.60 5.25 5.25 0 0 0
March 20, 2026 0.80 1.30 1.30 0 0 0 21.50 4.95 5.70 5.70 0 0 0
March 20, 2026 0.70 1.20 1.20 0 0 0 22.00 5.35 6.30 6.30 0 0 0
April 17, 2026 8.15 8.65 8.65 0 0 0 9.00 0.06 0.49 0.49 0 0 0
April 17, 2026 7.90 8.40 8.40 0 0 0 9.25 0.08 0.49 0.49 0 0 0
April 17, 2026 7.70 8.20 8.20 0 0 0 9.50 0.10 0.49 0.49 0 0 0
April 17, 2026 7.45 7.95 7.95 0 0 0 9.75 0.12 0.49 0.49 0 0 0
April 17, 2026 7.25 7.75 7.75 0 0 0 10.00 0.13 0.49 0.49 0 0 0
April 17, 2026 6.80 7.30 7.30 0 0 0 10.50 0.18 0.50 0.50 0 0 0
April 17, 2026 6.40 6.85 6.85 0 0 0 11.00 0.23 0.60 0.60 0 0 0
April 17, 2026 5.95 6.40 6.40 0 0 0 11.50 0.30 0.65 0.65 0 0 0
April 17, 2026 5.55 6.30 6.30 0 0 0 12.00 0.38 0.75 0.75 0 20 0
April 17, 2026 5.15 5.75 5.75 0 0 0 12.50 0.48 0.90 0.90 0 0 0
April 17, 2026 4.80 5.35 5.35 0 0 0 13.00 0.60 1.05 1.05 0 0 10
April 17, 2026 4.40 5.05 5.05 0 0 0 13.50 0.75 1.15 1.15 0.05 0 30
April 17, 2026 4.05 4.70 4.70 0 0 0 14.00 0.90 1.35 1.35 0.05 20 30
April 17, 2026 3.70 4.40 4.40 0 20 0 14.50 1.10 1.50 1.50 0 0 10
April 17, 2026 3.40 4.05 4.05 0 0 0 15.00 1.30 1.75 1.75 0 0 0
April 17, 2026 3.10 3.75 3.75 0 0 0 15.50 1.50 1.95 1.95 0 0 0
April 17, 2026 2.85 3.50 3.50 0 0 0 16.00 1.70 2.20 2.20 0 15 0
April 17, 2026 2.60 3.30 3.30 0 20 0 16.50 1.95 2.45 2.45 0 0 0
April 17, 2026 2.35 3.05 3.05 0 0 0 17.00 2.15 2.75 2.75 0 0 0
April 17, 2026 2.10 2.85 2.85 0 0 0 17.50 2.40 3.05 3.05 0 0 0
April 17, 2026 1.90 2.60 2.60 0 0 0 18.00 2.70 3.40 3.40 0 0 0
April 17, 2026 1.85 2.35 2.35 0 0 0 18.50 3.00 3.70 3.70 0 0 0
April 17, 2026 1.65 2.15 2.15 0 2 0 19.00 3.30 4.05 4.05 0 0 0
April 17, 2026 1.50 2.00 2.00 0 0 0 19.50 3.65 4.35 4.35 0 0 0
April 17, 2026 1.35 1.85 1.85 0 63 0 20.00 4.05 4.70 4.70 0 0 0
April 17, 2026 1.25 1.75 1.75 0 0 0 20.50 4.40 5.05 5.05 0 0 0
April 17, 2026 1.10 1.60 1.60 0 65 0 21.00 4.80 5.45 5.45 0 0 0
April 17, 2026 1.00 1.50 1.50 0 0 0 21.50 5.15 5.85 5.85 0 0 0
April 17, 2026 0.90 1.40 1.40 0 0 0 22.00 5.60 6.45 6.45 0 0 0
May 15, 2026 3.90 4.60 4.60 0 0 0 14.50 1.30 1.75 1.75 0 20 0
May 15, 2026 3.60 4.30 4.30 0 0 0 15.00 1.50 2.00 2.00 0 0 0
May 15, 2026 3.30 4.00 4.00 0 0 0 15.50 1.70 2.20 2.20 0 0 0
May 15, 2026 3.05 3.75 3.75 0 0 0 16.00 1.95 2.45 2.45 0 0 0
May 15, 2026 2.85 3.55 3.55 0 0 0 16.50 2.10 2.75 2.75 0 0 0
May 15, 2026 2.65 3.35 3.35 0 0 0 17.00 2.35 3.00 3.00 0 0 0
May 15, 2026 2.40 3.10 3.10 0 0 0 17.50 2.65 3.30 3.30 0.30 30 15
May 15, 2026 2.20 2.90 2.90 0 0 0 18.00 2.95 3.65 3.65 0 0 0
May 15, 2026 1.95 2.75 2.75 0 0 0 18.50 3.25 3.95 3.95 0 0 0
May 15, 2026 1.95 2.45 2.45 0 0 0 19.00 3.55 4.30 4.30 0 0 0
May 15, 2026 1.75 2.25 2.25 0 0 0 19.50 3.90 4.60 4.60 0 0 0
May 15, 2026 1.65 2.15 2.15 0 0 0 20.00 4.25 4.95 4.95 0 0 0
May 15, 2026 1.50 2.00 2.00 0 0 0 20.50 4.65 5.30 5.30 0 0 0
May 15, 2026 1.35 1.85 1.85 0 0 0 21.00 5.00 5.70 5.70 0 0 0
May 15, 2026 1.25 1.75 1.75 0 0 0 21.50 5.35 6.25 6.25 0 0 0
June 19, 2026 9.15 9.70 9.70 0 0 0 8.00 0.06 0.49 0.49 0 0 0
June 19, 2026 8.25 8.85 8.85 0 0 0 9.00 0.16 0.49 0.49 0 0 0
June 19, 2026 7.85 8.40 8.40 0 0 0 9.50 0.22 0.55 0.55 0 0 0
June 19, 2026 7.40 7.95 7.95 0 42 0 10.00 0.29 0.60 0.60 0 30 0
June 19, 2026 6.60 7.15 7.15 0 0 0 11.00 0.44 0.80 0.80 0 7 0
June 19, 2026 5.80 6.60 6.60 0 0 0 12.00 0.65 1.05 1.05 0 22 0
June 19, 2026 5.15 5.75 5.75 0 0 0 13.00 0.95 1.40 1.40 0 0 0
June 19, 2026 4.50 5.15 5.15 0 0 0 14.00 1.30 1.75 1.75 0 5 0
June 19, 2026 3.90 4.55 4.55 0 108 0 15.00 1.70 2.20 2.20 0 24 0
June 19, 2026 3.35 3.75 3.75 -1.50 889 2 16.00 2.10 2.75 2.75 0 0 0
June 19, 2026 2.85 3.60 3.60 0 100 0 17.00 2.60 3.25 3.25 0 1 0
June 19, 2026 2.45 3.15 3.15 0 1,610 0 18.00 3.15 3.90 3.90 0 0 0
June 19, 2026 2.10 2.80 2.80 0 15 0 19.00 3.75 4.50 4.50 0 0 0
June 19, 2026 1.90 2.40 2.40 -1.45 18 6 20.00 4.45 5.20 5.20 0 0 0
June 19, 2026 1.65 2.10 2.10 0 0 0 21.00 5.20 5.90 5.90 0 0 0
June 19, 2026 1.40 1.85 1.85 0 0 0 22.00 5.90 6.85 6.85 0 0 0
June 19, 2026 1.05 1.50 1.50 0 0 0 24.00 7.60 8.55 8.55 0 0 0
September 18, 2026 9.25 9.90 9.90 0 0 0 8.00 0.05 1.65 1.65 0 0 0
September 18, 2026 8.40 9.10 9.10 0 0 0 9.00 0.19 1.80 1.80 0 0 0
September 18, 2026 8.00 8.70 8.70 0 0 0 9.50 0.27 1.85 1.85 0 10 0
September 18, 2026 7.60 8.30 8.30 0 0 0 10.00 0.39 1.95 1.95 0 140 0
September 18, 2026 6.80 8.45 8.45 0 0 0 11.00 0.60 2.15 2.15 0 0 0
September 18, 2026 6.10 7.70 7.70 0 0 0 12.00 0.85 2.40 2.40 0 0 0
September 18, 2026 5.40 7.05 7.05 0 0 0 13.00 1.15 2.75 2.75 0 25 0
September 18, 2026 4.80 6.40 6.40 0 0 0 14.00 1.50 3.10 3.10 0 0 0
September 18, 2026 4.25 5.85 5.85 0 12 0 15.00 1.95 3.50 3.50 0 51 0
September 18, 2026 4.30 5.35 5.35 -1.80 40 2 16.00 2.40 4.00 4.00 0 20 0
September 18, 2026 3.25 4.90 4.90 -1.60 32 25 17.00 2.90 4.50 4.50 0 0 0
September 18, 2026 2.85 4.45 4.45 0 23 0 18.00 3.50 5.10 5.10 0 0 0
September 18, 2026 2.50 4.10 4.10 0 5 0 19.00 4.10 5.75 5.75 0 0 0
September 18, 2026 2.20 3.80 3.80 0 19 0 20.00 4.80 6.40 6.40 0 20 0
September 18, 2026 1.95 3.55 3.55 0 2 0 21.00 5.55 7.15 7.15 0 0 0
September 18, 2026 1.75 3.30 3.30 -1.20 5 1 22.00 6.30 7.90 7.90 0 1 0
September 18, 2026 1.35 2.95 2.95 -1.00 31 4 24.00 7.90 9.55 9.55 0 0 0