Interest rate derivative trading will cease at 1:30 p.m. today, March 28, 2024. Furthermore, the Exchange's markets will be closed on March 29, 2024.

Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

OLA – Orla Mining Ltd

Last update: March 28, 2024 at 3:25 p.m.   (Real-time)

  • Last price: 5.110
  • Net change: 0.080
  • Bid price: 5.110
  • Ask price: 5.120
  • 30-day historical volatility: 46.28%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 3,585
Volume: 77
Open interest: 2,210
Volume: 0
April 19, 2024 2.55 2.70 2.60 0 0 0 2.50 0 0.02 0.02 0 0 0
April 19, 2024 2.30 2.45 2.35 0 0 0 2.75 0 0.02 0.02 0 0 0
April 19, 2024 2.05 2.20 2.10 0 0 0 3.00 0 0.02 0.02 0 0 0
April 19, 2024 1.80 1.95 0 0 0 0 3.25 0 0.02 0 0 0 0
April 19, 2024 1.55 1.70 1.60 0 40 0 3.50 0 0.05 0.04 0 82 0
April 19, 2024 1.30 1.45 1.35 0 0 0 3.75 0 0.05 0.04 0 47 0
April 19, 2024 1.10 1.20 1.10 0 3 0 4.00 0 0.04 0.05 0 200 0
April 19, 2024 0.85 0.95 0.85 0 0 0 4.25 0 0.06 0.07 0 190 0
April 19, 2024 0.60 0.75 0.65 0 22 0 4.50 0.01 0.09 0.11 0 0 0
April 19, 2024 0.40 0.50 0.44 0 0 0 4.75 0.02 0.15 0.17 0 0 0
April 19, 2024 0.27 0.34 0.29 0 10 0 5.00 0.11 0.21 0.25 0 0 0
April 19, 2024 0.16 0.22 0.20 0 0 0 5.25 0.27 0.34 0.39 0 0 0
April 19, 2024 0.08 0.14 0.12 0 13 0 5.50 0.41 0.55 0.60 0 0 0
April 19, 2024 0.04 0.10 0 0 180 0 5.75 0.60 0.75 0 0 0 0
April 19, 2024 0 0.07 0.06 0 0 0 6.00 0.85 1.00 1.05 0 0 0
May 17, 2024 2.60 2.70 2.60 0 0 0 2.50 0 0.05 0.05 0 0 0
May 17, 2024 2.35 2.45 2.35 0 0 0 2.75 0 0.05 0.05 0 0 0
May 17, 2024 2.10 2.20 2.10 0 0 0 3.00 0 0.06 0.05 0 0 0
May 17, 2024 1.85 1.95 1.85 0 0 0 3.25 0 0.06 0.04 0 17 0
May 17, 2024 1.60 1.70 1.60 0 0 0 3.50 0 0.06 0.06 0 0 0
May 17, 2024 1.35 1.50 1.40 0 0 0 3.75 0 0.07 0.07 0 350 0
May 17, 2024 1.05 1.25 1.15 0 0 0 4.00 0.01 0.09 0.11 0 150 0
May 17, 2024 0.85 1.00 0.95 0 0 0 4.25 0.03 0.13 0.12 0 48 0
May 17, 2024 0.70 0.80 0.75 0 0 0 4.50 0.08 0.16 0.20 0 7 0
May 17, 2024 0.55 0.65 0.60 0 15 0 4.75 0.17 0.24 0.27 0 0 0
May 17, 2024 0.41 0.50 0.43 0 0 0 5.00 0.29 0.33 0.37 0 5 0
May 17, 2024 0.29 0.36 0.32 0 0 0 5.25 0.36 0.47 0.55 0 0 0
May 17, 2024 0.20 0.27 0 0 0 0 5.50 0.55 0.65 0 0 0 0
May 17, 2024 0.15 0.21 0.18 0 0 0 5.75 0.70 0.85 0.95 0 0 0
May 17, 2024 0.10 0.16 0.14 0 29 0 6.00 0.90 1.05 1.10 0 0 0
June 21, 2024 3.00 3.20 3.10 0 0 0 2.00 0 0.02 0.02 0 0 0
June 21, 2024 2.50 2.70 2.60 0 0 0 2.50 0 0.02 0.02 0 0 0
June 21, 2024 2.30 2.45 2.35 0 0 0 2.75 0 0.03 0.03 0 0 0
June 21, 2024 2.05 2.20 0 0 0 0 3.00 0 0.03 0 0 30 0
June 21, 2024 1.80 2.00 1.90 0 0 0 3.25 0 0.07 0.08 0 0 0
June 21, 2024 1.65 1.80 1.65 0 0 0 3.50 0.01 0.09 0.10 0 124 0
June 21, 2024 1.35 1.55 1.45 0 0 0 3.75 0.02 0.11 0.12 0 0 0
June 21, 2024 1.15 1.35 1.20 0 67 0 4.00 0.06 0.15 0.16 0 325 0
June 21, 2024 0.95 1.15 1.05 0 0 0 4.25 0.09 0.21 0.22 0 0 0
June 21, 2024 0.80 0.95 0.85 0 1 0 4.50 0.16 0.26 0.30 0 12 0
June 21, 2024 0.65 0.75 0.70 0 0 0 4.75 0.25 0.34 0.39 0 0 0
June 21, 2024 0.50 0.65 0.60 0 0 0 5.00 0.35 0.44 0.55 0 57 0
June 21, 2024 0.40 0.50 0.47 0 15 0 5.25 0.47 0.60 0.70 0 15 0
June 21, 2024 0.30 0.43 0.38 0 0 0 5.50 0.65 0.75 0.80 0 0 0
June 21, 2024 0.28 0.34 0.31 0 0 0 5.75 0.80 0.95 1.00 0 15 0
June 21, 2024 0.17 0.24 0.24 0.01 20 59 6.00 1.00 1.15 1.20 0 35 0
June 21, 2024 0.12 0.18 0.18 0 0 0 6.50 1.40 1.60 1.65 0 0 0
June 21, 2024 0.08 0.13 0.13 0 40 0 7.00 1.85 2.05 2.10 0 0 0
June 21, 2024 0.02 0.11 0.10 0 0 0 7.50 2.30 2.45 2.65 0 0 0
June 21, 2024 0.02 0.09 0.09 0 58 0 8.00 2.80 2.95 3.05 0 0 0
July 19, 2024 2.05 2.25 2.15 0 0 0 3.00 0 0.08 0.08 0 0 0
July 19, 2024 1.60 1.85 1.70 0 0 0 3.50 0.01 0.11 0.11 0 0 0
July 19, 2024 1.45 1.60 1.50 0 0 0 3.75 0.04 0.14 0.15 0 0 0
July 19, 2024 1.20 1.35 1.30 0 0 0 4.00 0.09 0.18 0.20 0 0 0
July 19, 2024 1.00 1.15 1.10 0 0 0 4.25 0.11 0.25 0.24 0 0 0
July 19, 2024 0.85 1.00 0.95 0 0 0 4.50 0.21 0.31 0.34 0 0 0
July 19, 2024 0.70 0.85 0.80 0 0 0 4.75 0.31 0.44 0.44 0 0 0
July 19, 2024 0.60 0.70 0.65 0 10 0 5.00 0.40 0.55 0.55 0 0 0
July 19, 2024 0.50 0.60 0.55 0 0 0 5.25 0.55 0.65 0.70 0 0 0
July 19, 2024 0.44 0.50 0.46 0 0 0 5.50 0.70 0.85 0.90 0 0 0
July 19, 2024 0.31 0.42 0.38 0 0 0 5.75 0.85 1.00 1.05 0 35 0
July 19, 2024 0.25 0.34 0.32 0 50 0 6.00 1.05 1.20 1.25 0 0 0
August 16, 2024 2.15 2.25 2.20 0 0 0 3.00 0.01 0.09 0.06 0 0 0
August 16, 2024 1.65 1.85 1.75 0 0 0 3.50 0.03 0.14 0.11 0 0 0
August 16, 2024 1.45 1.65 1.55 0 0 0 3.75 0.06 0.18 0.15 0 0 0
August 16, 2024 1.25 1.45 1.35 0 0 0 4.00 0.11 0.24 0.20 0 0 0
August 16, 2024 1.05 1.25 1.20 0 0 0 4.25 0.17 0.29 0.29 0 0 0
August 16, 2024 0.90 1.05 1.00 0 0 0 4.50 0.24 0.37 0.37 0 0 0
August 16, 2024 0.80 0.90 0.85 0 0 0 4.75 0.36 0.49 0.49 0 0 0
August 16, 2024 0.65 0.80 0.75 0 0 0 5.00 0.45 0.60 0.65 0 0 0
August 16, 2024 0.55 0.70 0.65 0 15 0 5.25 0.60 0.75 0.80 0 0 0
August 16, 2024 0.45 0.60 0.55 0 0 0 5.50 0.75 0.90 0.95 0 0 0
August 16, 2024 0.38 0.48 0.45 0 0 0 5.75 0.95 1.05 1.15 0 0 0
August 16, 2024 0.33 0.42 0.39 0 15 0 6.00 1.10 1.25 1.30 0 0 0
September 20, 2024 3.05 3.25 3.15 0 0 0 2.00 0 0.03 0.03 0 0 0
September 20, 2024 2.60 2.80 2.70 0 0 0 2.50 0 0.04 0.05 0 0 0
September 20, 2024 2.10 2.35 2.25 0 20 0 3.00 0 0.07 0.08 0 108 0
September 20, 2024 1.65 1.90 1.80 0 20 0 3.50 0.05 0.15 0.14 0 52 0
September 20, 2024 1.30 1.50 1.40 0 52 0 4.00 0.15 0.25 0.27 0 40 0
September 20, 2024 1.15 1.35 0 0 0 0 4.25 0.21 0.35 0 0 0 0
September 20, 2024 1.00 1.15 1.10 0 0 0 4.50 0.31 0.45 0.44 0 0 0
September 20, 2024 0.85 1.00 0.95 0 0 0 4.75 0.40 0.55 0.55 0 0 0
September 20, 2024 0.75 0.90 0.85 0 0 0 5.00 0.50 0.65 0.70 0 0 0
September 20, 2024 0.65 0.75 0.75 0 0 0 5.25 0.65 0.80 0.85 0 0 0
September 20, 2024 0.55 0.70 0.65 0 47 0 5.50 0.80 0.95 1.00 0 75 0
September 20, 2024 0.46 0.60 0.55 0 0 0 5.75 1.00 1.10 1.20 0 0 0
September 20, 2024 0.40 0.55 0.47 0 50 0 6.00 1.15 1.30 1.35 0 10 0
September 20, 2024 0.30 0.38 0.36 0 0 0 6.50 1.55 1.70 1.75 0 0 0
September 20, 2024 0.23 0.31 0.29 0 31 0 7.00 1.95 2.10 2.20 0 38 0
September 20, 2024 0.13 0.21 0 0 76 0 8.00 2.85 3.05 0 0 0 0
December 20, 2024 3.05 3.30 3.20 0 0 0 2.00 0 0.12 0.10 0 0 0
December 20, 2024 2.60 2.90 2.75 0 0 0 2.50 0.01 0.13 0.11 0 0 0
December 20, 2024 2.15 2.45 2.35 0 40 0 3.00 0.03 0.18 0.16 0 0 0
December 20, 2024 1.75 2.05 1.95 0 0 0 3.50 0.11 0.26 0.23 0 2 0
December 20, 2024 1.40 1.70 1.60 0 0 0 4.00 0.23 0.39 0.38 0 1 0
December 20, 2024 1.10 1.35 1.25 0 30 0 4.50 0.40 0.55 0.60 0 12 0
December 20, 2024 0.90 1.05 1.05 0 10 0 5.00 0.60 0.80 0.85 0 62 0
December 20, 2024 0.75 0.85 0.85 0 2,600 0 5.50 0.90 1.10 1.15 0 1 0
December 20, 2024 0.55 0.70 0.65 -0.05 6 3 6.00 1.25 1.45 1.50 0 0 0
December 20, 2024 0.30 0.40 0.40 -0.04 0 15 7.00 2.00 2.20 2.30 0 65 0
March 21, 2025 2.15 2.50 2.40 0 0 0 3.00 0.04 0.19 0.20 0 0 0
March 21, 2025 1.45 1.80 1.70 0 0 0 4.00 0.28 0.47 0.48 0 0 0
March 21, 2025 1.25 1.55 1.45 0 0 0 4.50 0.46 0.70 0.70 0 0 0
March 21, 2025 1.00 1.25 1.15 0 0 0 5.00 0.65 0.95 0.95 0 0 0
March 21, 2025 0.80 1.05 1.00 0 0 0 5.50 0.95 1.25 1.25 0 0 0
March 21, 2025 0.60 0.90 0.85 0 0 0 6.00 1.30 1.55 1.60 0 0 0
March 21, 2025 0.41 0.65 0.60 0 0 0 7.00 2.05 2.30 2.35 0 0 0