Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

OLA – Orla Mining Ltd

Last update: November 28, 2022 at 9:58 a.m.   (Real-time)

  • Last price: 5.110
  • Net change: -0.090
  • Bid price: 5.100
  • Ask price: 5.110
  • 30-day historical volatility: 59.31%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 561
Volume: 0
Open interest: 418
Volume: 0
December 16, 2022 3.05 3.15 3.30 0 10 0 2.00 0 0.03 0.04 0 0 0
December 16, 2022 2.55 2.70 2.80 0 0 0 2.50 0 0.04 0.04 0 0 0
December 16, 2022 2.30 2.45 2.55 0 10 0 2.75 0 0.04 0.04 0 0 0
December 16, 2022 2.05 2.25 2.30 0 10 0 3.00 0 0.04 0.04 0 10 0
December 16, 2022 1.80 2.00 2.05 0 0 0 3.25 0 0.05 0.05 0 0 0
December 16, 2022 1.55 1.75 1.80 0 0 0 3.50 0 0.05 0.05 0 17 0
December 16, 2022 1.30 1.50 1.55 0 0 0 3.75 0 0.05 0.05 0 15 0
December 16, 2022 1.05 1.25 1.30 0 55 0 4.00 0 0.06 0.05 0 250 0
December 16, 2022 0.85 1.05 1.05 0 0 0 4.25 0.01 0.08 0.06 0 50 0
December 16, 2022 0.60 0.80 0.85 0 0 0 4.50 0.03 0.09 0.09 0 5 0
December 16, 2022 0.44 0.55 0.65 0 0 0 4.75 0.08 0.15 0.13 0 10 0
December 16, 2022 0.28 0.35 0.41 0 0 0 5.00 0.16 0.24 0.20 0 0 0
December 16, 2022 0.16 0.22 0.27 0 0 0 5.25 0.29 0.36 0.33 0 0 0
December 16, 2022 0.09 0.18 0.19 0 142 0 5.50 0.46 0.55 0.48 0 0 0
December 16, 2022 0.06 0.12 0.12 0 0 0 5.75 0.65 0.75 0.70 0 0 0
December 16, 2022 0.02 0.09 0.09 0 25 0 6.00 0.85 1.00 0.90 0 0 0
December 16, 2022 0.02 0.07 0.09 0 0 0 6.25 1.10 1.25 1.15 0 0 0
December 16, 2022 0.01 0.06 0.07 0 90 0 6.50 1.25 1.45 1.40 0 0 0
December 16, 2022 0 0.05 0.06 0 47 0 7.00 1.85 1.95 1.85 0 0 0
December 16, 2022 0 0.05 0.05 0 0 0 7.50 2.35 2.45 2.35 0 0 0
December 16, 2022 0 0.04 0.04 0 0 0 8.00 2.85 2.95 2.85 0 0 0
January 20, 2023 3.05 3.20 3.30 0 0 0 2.00 0 0.03 0.05 0 0 0
January 20, 2023 2.55 2.75 2.80 0 0 0 2.50 0 0.03 0.05 0 0 0
January 20, 2023 2.30 2.45 2.55 0 0 0 2.75 0 0.04 0.06 0 0 0
January 20, 2023 2.05 2.25 2.30 0 0 0 3.00 0 0.04 0.04 0 0 0
January 20, 2023 1.85 2.05 2.05 0 0 0 3.25 0 0.05 0.05 0 0 0
January 20, 2023 1.60 1.80 1.85 0 0 0 3.50 0.01 0.06 0.06 0 0 0
January 20, 2023 1.35 1.55 1.60 0 0 0 3.75 0.02 0.08 0.07 0 0 0
January 20, 2023 1.15 1.30 1.35 0 0 0 4.00 0.06 0.11 0.10 0 0 0
January 20, 2023 0.95 1.15 1.15 0 0 0 4.25 0.10 0.16 0.15 0 0 0
January 20, 2023 0.75 0.90 0.95 0 0 0 4.50 0.15 0.22 0.20 0 0 0
January 20, 2023 0.55 0.70 0.80 0 0 0 4.75 0.22 0.29 0.27 0 0 0
January 20, 2023 0.46 0.55 0.60 0 0 0 5.00 0.32 0.39 0.36 0 0 0
January 20, 2023 0.34 0.41 0.47 0 0 0 5.25 0.46 0.55 0.48 0 0 0
January 20, 2023 0.26 0.31 0.37 0 2 0 5.50 0.60 0.70 0.65 0 10 0
January 20, 2023 0.19 0.24 0.29 0 100 0 5.75 0.75 0.90 0.85 0 0 0
January 20, 2023 0.14 0.19 0.23 0 0 0 6.00 0.95 1.10 1.05 0 0 0
January 20, 2023 0.10 0.15 0.17 0 0 0 6.25 1.20 1.30 1.25 0 0 0
January 20, 2023 0.07 0.14 0.15 0 0 0 6.50 1.35 1.55 1.45 0 0 0
February 17, 2023 2.10 2.25 2.35 0 0 0 3.00 0.01 0.06 0.07 0 0 0
February 17, 2023 1.85 2.10 2.10 0 0 0 3.25 0.02 0.08 0.07 0 0 0
February 17, 2023 1.65 1.80 1.85 0 0 0 3.50 0.03 0.09 0.09 0 0 0
February 17, 2023 1.40 1.65 1.65 0 0 0 3.75 0.06 0.12 0.11 0 0 0
February 17, 2023 1.20 1.35 1.45 0 0 0 4.00 0.09 0.17 0.15 0 0 0
February 17, 2023 1.00 1.20 1.25 0 0 0 4.25 0.16 0.21 0.19 0 0 0
February 17, 2023 0.85 1.00 1.05 0 0 0 4.50 0.23 0.28 0.26 0 1 0
February 17, 2023 0.70 0.85 0.90 0 0 0 4.75 0.28 0.37 0.36 0 0 0
February 17, 2023 0.55 0.65 0.70 0 0 0 5.00 0.43 0.50 0.46 0 0 0
February 17, 2023 0.44 0.55 0.60 0 0 0 5.25 0.55 0.65 0.60 0 0 0
February 17, 2023 0.36 0.45 0.48 0 0 0 5.50 0.70 0.80 0.75 0 0 0
February 17, 2023 0.28 0.36 0.41 0 0 0 5.75 0.85 1.00 0.90 0 0 0
February 17, 2023 0.22 0.31 0.34 0 25 0 6.00 1.00 1.20 1.10 0 0 0
February 17, 2023 0.17 0.26 0.28 0 0 0 6.25 1.20 1.40 1.30 0 0 0
February 17, 2023 0.14 0.20 0.24 0 0 0 6.50 1.40 1.60 1.50 0 0 0
March 17, 2023 4.00 4.30 4.30 0 0 0 1.00 0 0.04 0.06 0 0 0
March 17, 2023 3.00 3.30 3.35 0 0 0 2.00 0 0.06 0.07 0 0 0
March 17, 2023 2.55 2.80 2.85 0 0 0 2.50 0 0.07 0.08 0 0 0
March 17, 2023 2.10 2.30 2.40 0 0 0 3.00 0.02 0.10 0.09 0 10 0
March 17, 2023 1.85 2.15 2.15 0 0 0 3.25 0.04 0.10 0.10 0 0 0
March 17, 2023 1.65 1.85 1.95 0 0 0 3.50 0.06 0.14 0.14 0 0 0
March 17, 2023 1.45 1.65 1.70 0 0 0 3.75 0.09 0.17 0.19 0 0 0
March 17, 2023 1.25 1.45 1.50 0 0 0 4.00 0.13 0.21 0.24 0 0 0
March 17, 2023 1.05 1.25 1.30 0 0 0 4.25 0.19 0.33 0.29 0 0 0
March 17, 2023 0.90 1.10 1.15 0 0 0 4.50 0.27 0.39 0.38 0 0 0
March 17, 2023 0.75 0.95 1.00 0 0 0 4.75 0.35 0.48 0.47 0 0 0
March 17, 2023 0.65 0.85 0.85 0 0 0 5.00 0.47 0.60 0.55 0 0 0
March 17, 2023 0.50 0.70 0.70 0 0 0 5.25 0.60 0.75 0.70 0 0 0
March 17, 2023 0.46 0.60 0.60 0 0 0 5.50 0.80 0.90 0.85 0 0 0
March 17, 2023 0.38 0.55 0.55 0 0 0 5.75 0.90 1.10 1.00 0 0 0
March 17, 2023 0.31 0.43 0.45 0 0 0 6.00 1.15 1.25 1.20 0 0 0
March 17, 2023 0.25 0.37 0.37 0 0 0 6.25 1.30 1.50 1.40 0 0 0
March 17, 2023 0.21 0.31 0.32 0 0 0 6.50 1.50 1.70 1.60 0 0 0
March 17, 2023 0.13 0.25 0.26 0 0 0 7.00 1.95 2.10 2.05 0 0 0
March 17, 2023 0.10 0.20 0.21 0 0 0 7.50 2.30 2.60 2.50 0 0 0
March 17, 2023 0.05 0.16 0.18 0 5 0 8.00 2.80 3.05 2.95 0 0 0
April 21, 2023 2.15 2.35 2.40 0 0 0 3.00 0.04 0.10 0.10 0 0 0
April 21, 2023 1.75 1.95 2.00 0 0 0 3.50 0.09 0.18 0.17 0 0 0
April 21, 2023 1.55 1.75 1.80 0 0 0 3.75 0.14 0.26 0.21 0 0 0
April 21, 2023 1.35 1.55 1.60 0 0 0 4.00 0.19 0.27 0.27 0 0 0
April 21, 2023 1.20 1.30 1.40 0 0 0 4.25 0.28 0.39 0.34 0 0 0
April 21, 2023 1.00 1.25 1.25 0 0 0 4.50 0.36 0.44 0.42 0 0 0
April 21, 2023 0.85 1.00 1.10 0 0 0 4.75 0.47 0.60 0.55 0 0 0
April 21, 2023 0.75 0.90 0.95 0 0 0 5.00 0.55 0.70 0.65 0 0 0
April 21, 2023 0.65 0.80 0.85 0 0 0 5.25 0.65 0.85 0.80 0 0 0
April 21, 2023 0.55 0.70 0.75 0 0 0 5.50 0.85 1.00 0.95 0 0 0
April 21, 2023 0.49 0.60 0.65 0 0 0 5.75 1.00 1.20 1.10 0 0 0
April 21, 2023 0.42 0.55 0.60 0 0 0 6.00 1.20 1.35 1.30 0 0 0
April 21, 2023 0.36 0.45 0.50 0 0 0 6.25 1.40 1.55 1.50 0 0 0
April 21, 2023 0.31 0.40 0.44 0 0 0 6.50 1.60 1.75 1.65 0 0 0
May 19, 2023 1.75 2.05 2.05 0 0 0 3.50 0.12 0.21 0.24 0 0 0
May 19, 2023 1.55 1.85 1.85 0 0 0 3.75 0.17 0.25 0.29 0 0 0
May 19, 2023 1.35 1.65 1.65 0 0 0 4.00 0.23 0.38 0.36 0 0 0
May 19, 2023 1.20 1.50 1.50 0 0 0 4.25 0.31 0.45 0.44 0 0 0
May 19, 2023 1.05 1.30 1.35 0 0 0 4.50 0.40 0.55 0.50 0 0 0
May 19, 2023 0.95 1.15 1.15 0 0 0 4.75 0.50 0.65 0.60 0 0 0
May 19, 2023 0.80 1.05 1.05 0 0 0 5.00 0.60 0.80 0.75 0 0 0
May 19, 2023 0.70 0.90 0.95 0 0 0 5.25 0.70 0.90 0.90 0 0 0
May 19, 2023 0.60 0.85 0.85 0 0 0 5.50 0.95 1.10 1.05 0 0 0
May 19, 2023 0.55 0.75 0.75 0 0 0 5.75 1.05 1.25 1.20 0 0 0
May 19, 2023 0.49 0.65 0.65 0 0 0 6.00 1.30 1.45 1.35 0 0 0
May 19, 2023 0.43 0.60 0.60 0 0 0 6.25 1.40 1.60 1.55 0 0 0
May 19, 2023 0.36 0.55 0.55 0 0 0 6.50 1.60 1.80 1.75 0 0 0
June 16, 2023 4.05 4.20 4.35 0 0 0 1.00 0 0.06 0.06 0 0 0
June 16, 2023 3.10 3.35 3.35 0 0 0 2.00 0.01 0.07 0.07 0 30 0
June 16, 2023 2.65 2.80 2.95 0 0 0 2.50 0.02 0.10 0.10 0 0 0
June 16, 2023 2.20 2.40 2.50 0 0 0 3.00 0.07 0.15 0.15 0 0 0
June 16, 2023 1.80 2.05 2.05 0 0 0 3.50 0.15 0.23 0.23 0 0 0
June 16, 2023 1.45 1.60 1.70 0 0 0 4.00 0.27 0.35 0.36 0 0 0
June 16, 2023 1.15 1.30 1.40 0 0 0 4.50 0.46 0.55 0.55 0 10 0
June 16, 2023 0.90 1.05 1.10 0 0 0 5.00 0.65 0.80 0.80 0 0 0
June 16, 2023 0.70 0.85 0.90 0 0 0 5.50 0.95 1.15 1.10 0 0 0
June 16, 2023 0.55 0.70 0.75 0 0 0 6.00 1.30 1.45 1.40 0 0 0
June 16, 2023 0.43 0.55 0.60 0 0 0 6.50 1.65 1.85 1.80 0 0 0
June 16, 2023 0.34 0.44 0.48 0 0 0 7.00 2.10 2.25 2.20 0 0 0
September 15, 2023 3.10 3.40 3.45 0 0 0 2.00 0.01 0.10 0.10 0 0 0
September 15, 2023 2.25 2.55 2.60 0 0 0 3.00 0.11 0.21 0.27 0 0 0
September 15, 2023 1.90 2.20 2.20 0 0 0 3.50 0.21 0.38 0.38 0 0 0
September 15, 2023 1.55 1.85 1.85 0 30 0 4.00 0.36 0.47 0.50 0 0 0
September 15, 2023 1.30 1.55 1.55 0 0 0 4.50 0.55 0.70 0.70 0 0 0
September 15, 2023 1.05 1.30 1.30 0 0 0 5.00 0.75 1.00 0.95 0 0 0
September 15, 2023 0.90 1.05 1.10 0 10 0 5.50 1.05 1.30 1.25 0 0 0
September 15, 2023 0.70 0.95 0.95 0 0 0 6.00 1.40 1.65 1.60 0 0 0
September 15, 2023 0.60 0.80 0.80 0 0 0 6.50 1.75 2.00 1.95 0 0 0
September 15, 2023 0.50 0.70 0.70 0 0 0 7.00 2.20 2.40 2.35 0 0 0