PAAS2 – Pan American Silver Corporation
Last update: November 9, 2025 at 10:13 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: --
| Calls | Puts | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
|
Open interest: 497
Volume: 0
|
Open interest: 1,009
Volume: 0
|
||||||||||||
| December 19, 2025 | 16.30 | 21.30 | 21.30 | 0 | 10 | 0 | 16.00 | 0 | 5.00 | 5.00 | 0 | 9 | 0 |
| December 19, 2025 | 15.30 | 20.30 | 20.30 | 0 | 10 | 0 | 17.00 | 0 | 5.00 | 5.00 | 0 | 11 | 0 |
| December 19, 2025 | 14.80 | 19.80 | 19.80 | 0 | 10 | 0 | 17.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 19, 2025 | 14.30 | 19.30 | 19.30 | 0 | 10 | 0 | 18.00 | 0 | 5.00 | 5.00 | 0 | 150 | 0 |
| December 19, 2025 | 13.80 | 18.80 | 18.80 | 0 | 10 | 0 | 18.50 | 0 | 5.00 | 5.00 | 0 | 2 | 0 |
| December 19, 2025 | 13.30 | 18.30 | 18.30 | 0 | 13 | 0 | 19.00 | 0 | 5.00 | 5.00 | 0 | 210 | 0 |
| December 19, 2025 | 12.30 | 17.30 | 17.30 | 0 | 13 | 0 | 20.00 | 0 | 5.00 | 5.00 | 0 | 366 | 0 |
| December 19, 2025 | 11.30 | 16.30 | 16.30 | 0 | 20 | 0 | 21.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 19, 2025 | 10.30 | 15.30 | 15.30 | 0 | 5 | 0 | 22.00 | 0 | 5.00 | 5.00 | 0 | 100 | 0 |
| December 19, 2025 | 9.30 | 14.30 | 14.30 | 0 | 5 | 0 | 23.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 19, 2025 | 8.35 | 13.35 | 13.35 | 0 | 4 | 0 | 24.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 19, 2025 | 7.35 | 12.35 | 12.35 | 0 | 4 | 0 | 25.00 | 0 | 5.00 | 5.00 | 0 | 60 | 0 |
| December 19, 2025 | 6.35 | 11.35 | 11.35 | 0 | 10 | 0 | 26.00 | 0 | 5.00 | 5.00 | 0 | 40 | 0 |
| December 19, 2025 | 5.35 | 10.35 | 10.35 | 0 | 142 | 0 | 27.00 | 0 | 5.00 | 5.00 | 0 | 20 | 0 |
| December 19, 2025 | 4.40 | 9.40 | 9.40 | 0 | 3 | 0 | 28.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 19, 2025 | 2.45 | 7.45 | 7.45 | 0 | 106 | 0 | 30.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| March 20, 2026 | 14.35 | 19.35 | 19.35 | 0 | 20 | 0 | 18.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| March 20, 2026 | 12.35 | 17.35 | 17.35 | 0 | 57 | 0 | 20.00 | 0 | 0.40 | 0.40 | 0 | 1 | 0 |
| March 20, 2026 | 10.45 | 15.45 | 15.45 | 0 | 20 | 0 | 22.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| March 20, 2026 | 9.45 | 14.45 | 14.45 | 0 | 25 | 0 | 23.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| March 20, 2026 | 6.60 | 11.60 | 11.60 | 0 | 0 | 0 | 26.00 | 0 | 5.00 | 5.00 | 0 | 40 | 0 |