Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

SEA – Seabridge Gold Inc.

Last update: December 6, 2022 at 8:52 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 17.510
  • Ask price: 17.510
  • 30-day historical volatility: 51.96%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 746
Volume: 0
Open interest: 1,009
Volume: 0
December 16, 2022 0 0 4.90 0 0 0 12.00 0 0 0.07 0 1 0
December 16, 2022 0 0 4.40 0 0 0 12.50 0 0 0.07 0 0 0
December 16, 2022 0 0 3.90 0 0 0 13.00 0 0 0.05 0 0 0
December 16, 2022 0 0 3.40 0 0 0 13.50 0 0 0.05 0 0 0
December 16, 2022 0 0 2.90 0 0 0 14.00 0 0 0.09 0 15 0
December 16, 2022 0 0 2.45 0 0 0 14.50 0 0 0.11 0 7 0
December 16, 2022 0 0 1.95 0 4 0 15.00 0 0 0.14 0 7 0
December 16, 2022 0 0 1.55 0 1 0 15.50 0 0 0.21 0 2 0
December 16, 2022 0 0 1.15 0 14 0 16.00 0 0 0.33 0 30 0
December 16, 2022 0 0 0.80 0 21 0 16.50 0 0 0.55 0 0 0
December 16, 2022 0 0 0.55 0 0 0 17.00 0 0 0.80 0 18 0
December 16, 2022 0 0 0.36 0 0 0 17.50 0 0 1.15 0 6 0
December 16, 2022 0 0 0.23 0 2 0 18.00 0 0 1.50 0 10 0
December 16, 2022 0 0 0.17 0 6 0 18.50 0 0 1.95 0 0 0
December 16, 2022 0 0 0.12 0 0 0 19.00 0 0 2.40 0 0 0
December 16, 2022 0 0 0.09 0 8 0 19.50 0 0 2.90 0 0 0
December 16, 2022 0 0 0.08 0 0 0 20.00 0 0 3.35 0 243 0
December 16, 2022 0 0 0.06 0 40 0 21.00 0 0 4.35 0 20 0
December 16, 2022 0 0 0.13 0 90 0 22.00 0 0 5.35 0 0 0
December 16, 2022 0 0 0.13 0 32 0 23.00 0 0 6.35 0 2 0
December 16, 2022 0 0 0.13 0 81 0 24.00 0 0 7.35 0 20 0
December 16, 2022 0 0 0.13 0 22 0 25.00 0 0 8.35 0 8 0
December 16, 2022 0 0 0.13 0 7 0 26.00 0 0 9.35 0 0 0
December 16, 2022 0 0 0.13 0 30 0 28.00 0 0 11.35 0 40 0
December 16, 2022 0 0 0.13 0 0 0 30.00 0 0 13.35 0 0 0
December 16, 2022 0 0 0.13 0 0 0 32.00 0 0 15.35 0 0 0
December 16, 2022 0 0 0.13 0 30 0 35.00 0 0 18.35 0 0 0
January 20, 2023 0 0 4.95 0 0 0 12.00 0 0 0.07 0 0 0
January 20, 2023 0 0 4.55 0 0 0 12.50 0 0 0.09 0 0 0
January 20, 2023 0 0 4.05 0 0 0 13.00 0 0 0.12 0 0 0
January 20, 2023 0 0 3.60 0 0 0 13.50 0 0 0.17 0 7 0
January 20, 2023 0 0 3.15 0 0 0 14.00 0 0 0.24 0 0 0
January 20, 2023 0 0 2.75 0 0 0 14.50 0 0 0.32 0 0 0
January 20, 2023 0 0 2.35 0 0 0 15.00 0 0 0.42 0 7 0
January 20, 2023 0 0 1.95 0 0 0 15.50 0 0 0.60 0 18 0
January 20, 2023 0 0 1.60 0 0 0 16.00 0 0 0.75 0 39 0
January 20, 2023 0 0 1.30 0 0 0 16.50 0 0 1.00 0 0 0
January 20, 2023 0 0 1.10 0 12 0 17.00 0 0 1.25 0 0 0
January 20, 2023 0 0 0.90 0 0 0 17.50 0 0 1.55 0 0 0
January 20, 2023 0 0 0.70 0 3 0 18.00 0 0 1.90 0 0 0
January 20, 2023 0 0 0.60 0 15 0 18.50 0 0 2.30 0 0 0
January 20, 2023 0 0 0.42 0 15 0 19.00 0 0 2.70 0 0 0
January 20, 2023 0 0 0.47 0 30 0 19.50 0 0 3.10 0 0 0
January 20, 2023 0 0 0.29 0 0 0 20.00 0 0 3.55 0 0 0
January 20, 2023 0 0 0.21 0 0 0 21.00 0 0 4.50 0 0 0
February 17, 2023 0 0 5.05 0 0 0 12.00 0 0 0.15 0 0 0
February 17, 2023 0 0 4.60 0 0 0 12.50 0 0 0.19 0 0 0
February 17, 2023 0 0 4.15 0 0 0 13.00 0 0 0.25 0 0 0
February 17, 2023 0 0 3.75 0 0 0 13.50 0 0 0.32 0 0 0
February 17, 2023 0 0 3.30 0 0 0 14.00 0 0 0.41 0 0 0
February 17, 2023 0 0 2.95 0 0 0 14.50 0 0 0.55 0 22 0
February 17, 2023 0 0 2.60 0 0 0 15.00 0 0 0.70 0 0 0
February 17, 2023 0 0 2.25 0 0 0 15.50 0 0 0.85 0 0 0
February 17, 2023 0 0 1.95 0 0 0 16.00 0 0 1.05 0 4 0
February 17, 2023 0 0 1.65 0 0 0 16.50 0 0 1.30 0 0 0
February 17, 2023 0 0 1.40 0 0 0 17.00 0 0 1.55 0 0 0
February 17, 2023 0 0 1.20 0 0 0 17.50 0 0 1.85 0 0 0
February 17, 2023 0 0 1.05 0 0 0 18.00 0 0 2.20 0 0 0
February 17, 2023 0 0 0.90 0 10 0 18.50 0 0 2.50 0 0 0
February 17, 2023 0 0 0.75 0 0 0 19.00 0 0 2.90 0 0 0
February 17, 2023 0 0 0.55 0 0 0 20.00 0 0 3.75 0 0 0
March 17, 2023 0 0 7.00 0 0 0 10.00 0 0 0.10 0 51 0
March 17, 2023 0 0 5.20 0 0 0 12.00 0 0 0.22 0 0 0
March 17, 2023 0 0 4.75 0 0 0 12.50 0 0 0.29 0 0 0
March 17, 2023 0 0 4.30 0 0 0 13.00 0 0 0.46 0 7 0
March 17, 2023 0 0 3.90 0 0 0 13.50 0 0 0.46 0 0 0
March 17, 2023 0 0 3.55 0 4 0 14.00 0 0 0.60 0 0 0
March 17, 2023 0 0 3.15 0 0 0 14.50 0 0 0.75 0 7 0
March 17, 2023 0 0 2.80 0 0 0 15.00 0 0 0.85 0 100 0
March 17, 2023 0 0 2.50 0 0 0 15.50 0 0 1.05 0 0 0
March 17, 2023 0 0 2.20 0 71 0 16.00 0 0 1.25 0 0 0
March 17, 2023 0 0 1.95 0 0 0 16.50 0 0 1.50 0 7 0
March 17, 2023 0 0 1.70 0 0 0 17.00 0 0 1.75 0 1 0
March 17, 2023 0 0 1.50 0 0 0 17.50 0 0 2.05 0 7 0
March 17, 2023 0 0 1.30 0 0 0 18.00 0 0 2.40 0 12 0
March 17, 2023 0 0 1.15 0 0 0 18.50 0 0 2.75 0 14 0
March 17, 2023 0 0 1.00 0 0 0 19.00 0 0 3.05 0 0 0
March 17, 2023 0 0 0.75 0 11 0 20.00 0 0 3.95 0 59 0
March 17, 2023 0 0 0.60 0 4 0 21.00 0 0 4.75 0 0 0
March 17, 2023 0 0 0.44 0 25 0 22.00 0 0 5.60 0 33 0
March 17, 2023 0 0 0.36 0 8 0 23.00 0 0 6.50 0 4 0
March 17, 2023 0 0 0.29 0 15 0 24.00 0 0 7.45 0 41 0
March 17, 2023 0 0 0.25 0 0 0 25.00 0 0 8.40 0 0 0
March 17, 2023 0 0 0.20 0 3 0 26.00 0 0 9.40 0 6 0
March 17, 2023 0 0 0.15 0 4 0 28.00 0 0 11.35 0 0 0
March 17, 2023 0 0 0.13 0 0 0 30.00 0 0 13.35 0 0 0
March 17, 2023 0 0 0.12 0 0 0 32.00 0 0 15.35 0 0 0
March 17, 2023 0 0 0.16 0 4 0 35.00 0 0 18.35 0 0 0
April 21, 2023 0 0 5.30 0 0 0 12.00 0 0 0.32 0 0 0
April 21, 2023 0 0 4.90 0 0 0 12.50 0 0 0.41 0 0 0
April 21, 2023 0 0 4.50 0 0 0 13.00 0 0 0.50 0 0 0
April 21, 2023 0 0 4.10 0 0 0 13.50 0 0 0.65 0 0 0
April 21, 2023 0 0 3.75 0 0 0 14.00 0 0 0.75 0 0 0
April 21, 2023 0 0 3.40 0 0 0 14.50 0 0 0.90 0 0 0
April 21, 2023 0 0 3.05 0 0 0 15.00 0 0 1.10 0 0 0
April 21, 2023 0 0 2.75 0 0 0 15.50 0 0 1.30 0 0 0
April 21, 2023 0 0 2.50 0 0 0 16.00 0 0 1.50 0 0 0
April 21, 2023 0 0 2.20 0 0 0 16.50 0 0 1.75 0 0 0
April 21, 2023 0 0 2.00 0 0 0 17.00 0 0 2.00 0 0 0
April 21, 2023 0 0 1.75 0 0 0 17.50 0 0 2.30 0 0 0
April 21, 2023 0 0 1.55 0 0 0 18.00 0 0 2.60 0 0 0
April 21, 2023 0 0 1.40 0 0 0 18.50 0 0 2.95 0 0 0
April 21, 2023 0 0 1.25 0 0 0 19.00 0 0 3.30 0 0 0
April 21, 2023 0 0 1.00 0 0 0 20.00 0 0 4.20 0 0 0
May 19, 2023 0 0 4.00 0 0 0 14.00 0 0 0.95 0 0 0
May 19, 2023 0 0 3.65 0 0 0 14.50 0 0 1.15 0 0 0
May 19, 2023 0 0 3.35 0 0 0 15.00 0 0 1.25 0 0 0
May 19, 2023 0 0 2.95 0 0 0 15.50 0 0 1.50 0 0 0
May 19, 2023 0 0 2.70 0 0 0 16.00 0 0 1.75 0 0 0
May 19, 2023 0 0 2.45 0 0 0 16.50 0 0 1.95 0 0 0
May 19, 2023 0 0 2.20 0 0 0 17.00 0 0 2.25 0 0 0
May 19, 2023 0 0 2.00 0 0 0 17.50 0 0 2.60 0 0 0
May 19, 2023 0 0 1.80 0 0 0 18.00 0 0 2.95 0 0 0
May 19, 2023 0 0 1.60 0 0 0 18.50 0 0 3.25 0 0 0
May 19, 2023 0 0 1.45 0 0 0 19.00 0 0 3.60 0 0 0
May 19, 2023 0 0 1.20 0 0 0 20.00 0 0 4.35 0 0 0
June 16, 2023 0 0 7.25 0 2 0 10.00 0 3.20 0.22 0 30 0
June 16, 2023 0 0 5.60 0 1 0 12.00 0 0 0.55 0 0 0
June 16, 2023 0 0 4.85 0 0 0 13.00 0 0 0.75 0 20 0
June 16, 2023 0 0 4.15 0 15 0 14.00 0 0 1.05 0 0 0
June 16, 2023 0 0 3.50 0 0 0 15.00 0 0 1.45 0 15 0
June 16, 2023 0 0 2.90 0 0 0 16.00 0 0 1.85 0 34 0
June 16, 2023 0 0 2.45 0 46 0 17.00 0 0 2.35 0 0 0
June 16, 2023 0 0 2.00 0 0 0 18.00 0 0 2.95 0 0 0
June 16, 2023 0 0 1.65 0 0 0 19.00 0 0 3.60 0 0 0
June 16, 2023 0 0 1.40 0 0 0 20.00 0 0 4.35 0 0 0
June 16, 2023 0 0 1.00 0 0 0 22.00 0 0 6.00 0 8 0
September 15, 2023 0 0 7.55 0 0 0 10.00 0 0 0.49 0 15 0
September 15, 2023 0 0 6.00 0 0 0 12.00 0 0 0.85 0 0 0
September 15, 2023 0 0 5.30 0 0 0 13.00 0 0 1.10 0 0 0
September 15, 2023 0 0 4.70 0 20 0 14.00 0 0 1.45 0 0 0
September 15, 2023 0 0 4.10 0 20 0 15.00 0 0 1.85 0 0 0
September 15, 2023 0 0 3.50 0 20 0 16.00 0 0 2.30 0 0 0
September 15, 2023 0 0 3.05 0 0 0 17.00 0 0 2.95 0 10 0
September 15, 2023 0 0 2.65 0 0 0 18.00 0 0 3.55 0 0 0
September 15, 2023 0 0 2.30 0 0 0 19.00 0 0 4.20 0 0 0
September 15, 2023 0 0 2.05 0 0 0 20.00 0 0 4.90 0 0 0
September 15, 2023 0 0 1.60 0 0 0 22.00 0 0 6.45 0 2 0