Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

SW – Sierra Wireless Inc.

Last update: December 6, 2022 at 8:38 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 38.170
  • Ask price: 40.300
  • 30-day historical volatility: 12.22%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,243
Volume: 0
Open interest: 1,446
Volume: 0
December 16, 2022 0 0 27.25 0 0 0 14.00 0 0 0.49 0 0 0
December 16, 2022 0 0 25.25 0 0 0 16.00 0 0 0.49 0 0 0
December 16, 2022 0 0 24.25 0 0 0 17.00 0 0 0.49 0 7 0
December 16, 2022 0 0 23.25 0 16 0 18.00 0 0 0.49 0 0 0
December 16, 2022 0 0 21.75 0 0 0 19.00 0 0 0.49 0 0 0
December 16, 2022 0 0 20.75 0 3 0 20.00 0 0 0.49 0 1 0
December 16, 2022 0 0 19.75 0 0 0 21.00 0 0 0.49 0 0 0
December 16, 2022 0 0 18.75 0 0 0 22.00 0 0 0.49 0 0 0
December 16, 2022 0 0 17.75 0 0 0 23.00 0 0 0.49 0 0 0
December 16, 2022 0 0 16.75 0 2 0 24.00 0 0 0.49 0 1 0
December 16, 2022 0 0 16.25 0 0 0 24.50 0 0 0.49 0 0 0
December 16, 2022 0 0 15.75 0 0 0 25.00 0 0 0.49 0 0 0
December 16, 2022 0 0 14.75 0 0 0 26.00 0 0 0.49 0 0 0
December 16, 2022 0 0 13.75 0 0 0 27.00 0 0 0.49 0 0 0
December 16, 2022 0 0 12.75 0 1 0 28.00 0 0 0.49 0 12 0
December 16, 2022 0 0 11.75 0 0 0 29.00 0 0 0.49 0 0 0
December 16, 2022 0 0 10.35 0 0 0 30.00 0 0 0.49 0 5 0
December 16, 2022 0 0 9.35 0 0 0 31.00 0 0 0.49 0 0 0
December 16, 2022 0 0 8.35 0 21 0 32.00 0 0 0.49 0 0 0
December 16, 2022 0 0 7.35 0 0 0 33.00 0 0 0.49 0 0 0
December 16, 2022 0 0 6.35 0 20 0 34.00 0 0 0.49 0 20 0
December 16, 2022 0 0 5.15 0 0 0 35.00 0 0 0.49 0 15 0
December 16, 2022 0 0 4.25 0 1 0 36.00 0 0 0.49 0 0 0
December 16, 2022 0 0 3.25 0 0 0 37.00 0 0 0.49 0 0 0
December 16, 2022 0 0 2.30 0 0 0 38.00 0 0 0.49 0 0 0
December 16, 2022 0 0 1.35 0 0 0 39.00 0 0 0.65 0 0 0
December 16, 2022 0 0 0.65 0 0 0 40.00 0 0 0.85 0 0 0
December 16, 2022 0 0 0.50 0 15 0 41.00 0 0 1.45 0 0 0
December 16, 2022 0 0 0.50 0 0 0 42.00 0 0 2.45 0 0 0
December 16, 2022 0 0 0.50 0 0 0 43.00 0 0 3.55 0 3 0
December 16, 2022 0 0 0.50 0 0 0 44.00 0 0 4.55 0 0 0
December 16, 2022 0 0 0.50 0 0 0 45.00 0 0 5.55 0 0 0
December 16, 2022 0 0 0.50 0 0 0 46.00 0 0 6.75 0 0 0
December 16, 2022 0 0 0.50 0 0 0 47.00 0 0 7.75 0 0 0
January 20, 2023 0 0 16.75 0 0 0 24.00 0 0 0.49 0 0 0
January 20, 2023 0 0 15.75 0 0 0 25.00 0 0 0.49 0 0 0
January 20, 2023 0 0 14.75 0 0 0 26.00 0 0 0.49 0 0 0
January 20, 2023 0 0 13.85 0 0 0 27.00 0 0 0.49 0 0 0
January 20, 2023 0 0 12.85 0 15 0 28.00 0 0 0.49 0 0 0
January 20, 2023 0 0 12.05 0 0 0 29.00 0 0 0.49 0 0 0
January 20, 2023 0 0 10.45 0 0 0 30.00 0 0 0.49 0 0 0
January 20, 2023 0 0 9.55 0 0 0 31.00 0 0 0.49 0 0 0
January 20, 2023 0 0 8.55 0 0 0 32.00 0 0 0.49 0 0 0
January 20, 2023 0 0 7.65 0 0 0 33.00 0 0 0.49 0 0 0
January 20, 2023 0 0 6.75 0 0 0 34.00 0 0 0.55 0 0 0
January 20, 2023 0 0 5.55 0 0 0 35.00 0 0 0.65 0 0 0
January 20, 2023 0 0 4.65 0 0 0 36.00 0 0 0.80 0 0 0
January 20, 2023 0 0 3.75 0 0 0 37.00 0 0 0.85 0 0 0
January 20, 2023 0 0 2.95 0 0 0 38.00 0 0 0.95 0 0 0
January 20, 2023 0 0 1.95 0 0 0 39.00 0 0 1.15 0 0 0
January 20, 2023 0 0 1.35 0 10 0 40.00 0 0 1.45 0 0 0
January 20, 2023 0 0 0.75 0 0 0 41.00 0 0 1.95 0 0 0
January 20, 2023 0 0 0.49 0 0 0 42.00 0 0 2.85 0 0 0
January 20, 2023 0 0 0.49 0 0 0 43.00 0 0 3.55 0 0 0
January 20, 2023 0 0 0.49 0 0 0 44.00 0 0 4.55 0 0 0
January 20, 2023 0 0 0.49 0 0 0 45.00 0 0 5.55 0 0 0
February 17, 2023 0 0 6.95 0 0 0 34.00 0 0 0.75 0 0 0
February 17, 2023 0 0 6.25 0 0 0 35.00 0 0 0.85 0 0 0
February 17, 2023 0 0 4.95 0 0 0 36.00 0 0 0.95 0 0 0
February 17, 2023 0 0 4.15 0 0 0 37.00 0 0 1.05 0 0 0
February 17, 2023 0 0 3.25 0 0 0 38.00 0 0 1.25 0 0 0
February 17, 2023 0 0 2.40 0 0 0 39.00 0 0 1.45 0 0 0
February 17, 2023 0 0 1.80 0 0 0 40.00 0 0 1.75 0 0 0
February 17, 2023 0 0 1.15 0 0 0 41.00 0 0 2.25 0 0 0
February 17, 2023 0 0 0.75 0 0 0 42.00 0 0 2.95 0 0 0
February 17, 2023 0 0 0.49 0 0 0 43.00 0 0 3.65 0 0 0
February 17, 2023 0 0 0 0 0 0 44.00 0 0 0 0 0 0
March 17, 2023 0 0 25.25 0 0 0 16.00 0 0 0.49 0 0 0
March 17, 2023 0 0 23.25 0 0 0 18.00 0 0 0.49 0 0 0
March 17, 2023 0 0 21.75 0 0 0 19.00 0 0 0.49 0 0 0
March 17, 2023 0 0 20.85 0 0 0 20.00 0 0 0.49 0 0 0
March 17, 2023 0 0 19.85 0 20 0 21.00 0 0 0.49 0 0 0
March 17, 2023 0 0 18.85 0 0 0 22.00 0 0 0.49 0 0 0
March 17, 2023 0 0 17.85 0 10 0 23.00 0 0 0.49 0 0 0
March 17, 2023 0 0 16.85 0 0 0 24.00 0 0 0.49 0 0 0
March 17, 2023 0 0 15.95 0 20 0 25.00 0 0 0.49 0 10 0
March 17, 2023 0 0 14.95 0 0 0 26.00 0 0 0.49 0 10 0
March 17, 2023 0 0 13.05 0 10 0 28.00 0 0 0.49 0 10 0
March 17, 2023 0 0 10.75 0 0 0 30.00 0 0 0.55 0 14 0
March 17, 2023 0 0 8.95 0 0 0 32.00 0 0 0.65 0 0 0
March 17, 2023 0 0 7.15 0 0 0 34.00 0 0 0.85 0 0 0
March 17, 2023 0 0 6.25 0 0 0 35.00 0 0 0.95 0 47 0
March 17, 2023 0 0 5.30 0 0 0 36.00 0 0 1.05 0 283 0
March 17, 2023 0 0 3.55 0 0 0 38.00 0 0 1.45 0 656 0
March 17, 2023 0 0 1.95 0 0 0 40.00 0 0 1.95 0 20 0
March 17, 2023 0 0 0.49 0 4 0 45.00 0 0 5.60 0 0 0
June 16, 2023 0 0 18.95 0 0 0 22.00 0 0 0.49 0 0 0
June 16, 2023 0 0 17.05 0 0 0 24.00 0 0 0.49 0 0 0
June 16, 2023 0 0 16.15 0 0 0 25.00 0 0 0.49 0 0 0
June 16, 2023 0 0 15.15 0 0 0 26.00 0 0 0.55 0 0 0
June 16, 2023 0 0 13.35 0 15 0 28.00 0 0 0.65 0 0 0
June 16, 2023 0 0 11.15 0 0 0 30.00 0 0 0.85 0 0 0
June 16, 2023 0 0 9.40 0 0 0 32.00 0 0 1.05 0 0 0
June 16, 2023 0 0 7.70 0 0 0 34.00 0 0 1.25 0 0 0
June 16, 2023 0 0 6.80 0 1,000 0 35.00 0 0 1.45 0 0 0
June 16, 2023 0 0 5.80 0 10 0 36.00 0 0 1.40 0 246 0
June 16, 2023 0 0 4.20 0 25 0 38.00 0 0 1.95 0 66 0
June 16, 2023 0 0 2.90 0 25 0 40.00 0 6.50 2.85 0 20 0
June 16, 2023 0 0 0.65 0 0 0 45.00 0 0 5.70 0 0 0