Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

SXF – S&P/TSX 60 Index Futures

Last update: July 22, 2026 at 6:50 p.m.   (Real-time)

Month Bid price Ask price Settl. price Net change Open int. Vol.
Open interest: 168,350
Volume: 13,704
September 2026 2,092.100 2,092.600 2,090.500 5.200 168,349 13,704
December 2026 0 0 2,091.000 0 1 0
March 2027 0 0 2,091.500 0 0 0
June 2027 0 0 2,092.000 0 0 0
December 2027 0 0 2,112.500 0 0 0
December 2028 0 0 2,132.500 0 0 0
December 2029 0 0 2,159.500 0 0 0
December 2030 0 0 2,180.500 0 0 0