SXF – S&P/TSX 60 Index Futures
Last update: July 22, 2026 at 6:50 p.m. (Real-time)
| Month | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
|---|---|---|---|---|---|---|
|
Open interest: 168,350
Volume: 13,704
|
||||||
| September 2026 | 2,092.100 | 2,092.600 | 2,090.500 | 5.200 | 168,349 | 13,704 |
| December 2026 | 0 | 0 | 2,091.000 | 0 | 1 | 0 |
| March 2027 | 0 | 0 | 2,091.500 | 0 | 0 | 0 |
| June 2027 | 0 | 0 | 2,092.000 | 0 | 0 | 0 |
| December 2027 | 0 | 0 | 2,112.500 | 0 | 0 | 0 |
| December 2028 | 0 | 0 | 2,132.500 | 0 | 0 | 0 |
| December 2029 | 0 | 0 | 2,159.500 | 0 | 0 | 0 |
| December 2030 | 0 | 0 | 2,180.500 | 0 | 0 | 0 |
