Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

SXV – S&P/TSX Capped Utilities Index Options

Last update: February 9, 2025 at 3:16 p.m.   (Real-time)

  • Last price: 305.880
  • Net change: -0.600
  • Bid price: 304.600
  • Ask price: 306.630
  • 30-day historical volatility: --
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 0
Volume: 0
Open interest: 0
Volume: 0
February 21, 2025 0 0 0 0 0 0 280.00 0 0 0 0 0 0
February 21, 2025 0 0 0 0 0 0 285.00 0 0 0 0 0 0
February 21, 2025 0 0 0 0 0 0 290.00 0 0 0 0 0 0
February 21, 2025 0 0 0 0 0 0 295.00 0 0 0 0 0 0
February 21, 2025 0 0 0 0 0 0 300.00 0 0 0 0 0 0
February 21, 2025 0 0 0 0 0 0 305.00 0 0 0 0 0 0
February 21, 2025 0 0 0 0 0 0 310.00 0 0 0 0 0 0
March 21, 2025 0 0 0 0 0 0 255.00 0 0 0 0 0 0
March 21, 2025 0 0 0 0 0 0 260.00 0 0 0 0 0 0
March 21, 2025 0 0 0 0 0 0 265.00 0 0 0 0 0 0
March 21, 2025 0 0 0 0 0 0 270.00 0 0 0 0 0 0
March 21, 2025 0 0 0 0 0 0 275.00 0 0 0 0 0 0
March 21, 2025 0 0 0 0 0 0 280.00 0 0 0 0 0 0
March 21, 2025 0 0 0 0 0 0 285.00 0 0 0 0 0 0
April 17, 2025 0 0 0 0 0 0 290.00 0 0 0 0 0 0
April 17, 2025 0 0 0 0 0 0 300.00 0 0 0 0 0 0
April 17, 2025 0 0 0 0 0 0 310.00 0 0 0 0 0 0
April 17, 2025 0 0 0 0 0 0 320.00 0 0 0 0 0 0
April 17, 2025 0 0 0 0 0 0 330.00 0 0 0 0 0 0
April 17, 2025 0 0 0 0 0 0 340.00 0 0 0 0 0 0
April 17, 2025 0 0 0 0 0 0 350.00 0 0 0 0 0 0
May 16, 2025 0 0 0 0 0 0 290.00 0 0 0 0 0 0
May 16, 2025 0 0 0 0 0 0 300.00 0 0 0 0 0 0
May 16, 2025 0 0 0 0 0 0 310.00 0 0 0 0 0 0
May 16, 2025 0 0 0 0 0 0 320.00 0 0 0 0 0 0
May 16, 2025 0 0 0 0 0 0 330.00 0 0 0 0 0 0
May 16, 2025 0 0 0 0 0 0 340.00 0 0 0 0 0 0
May 16, 2025 0 0 0 0 0 0 350.00 0 0 0 0 0 0
June 20, 2025 0 0 0 0 0 0 255.00 0 0 0 0 0 0
June 20, 2025 0 0 0 0 0 0 260.00 0 0 0 0 0 0
June 20, 2025 0 0 0 0 0 0 265.00 0 0 0 0 0 0
June 20, 2025 0 0 0 0 0 0 270.00 0 0 0 0 0 0
June 20, 2025 0 0 0 0 0 0 275.00 0 0 0 0 0 0
June 20, 2025 0 0 0 0 0 0 280.00 0 0 0 0 0 0
June 20, 2025 0 0 0 0 0 0 285.00 0 0 0 0 0 0
July 18, 2025 0 0 0 0 0 0 255.00 0 0 0 0 0 0
July 18, 2025 0 0 0 0 0 0 260.00 0 0 0 0 0 0
July 18, 2025 0 0 0 0 0 0 265.00 0 0 0 0 0 0
July 18, 2025 0 0 0 0 0 0 270.00 0 0 0 0 0 0
July 18, 2025 0 0 0 0 0 0 275.00 0 0 0 0 0 0
July 18, 2025 0 0 0 0 0 0 280.00 0 0 0 0 0 0
July 18, 2025 0 0 0 0 0 0 285.00 0 0 0 0 0 0
September 19, 2025 0 0 0 0 0 0 280.00 0 0 0 0 0 0
September 19, 2025 0 0 0 0 0 0 290.00 0 0 0 0 0 0
September 19, 2025 0 0 0 0 0 0 300.00 0 0 0 0 0 0
September 19, 2025 0 0 0 0 0 0 310.00 0 0 0 0 0 0
September 19, 2025 0 0 0 0 0 0 320.00 0 0 0 0 0 0
September 19, 2025 0 0 0 0 0 0 330.00 0 0 0 0 0 0
September 19, 2025 0 0 0 0 0 0 340.00 0 0 0 0 0 0
December 19, 2025 0 0 0 0 0 0 285.00 0 0 0 0 0 0
December 19, 2025 0 0 0 0 0 0 290.00 0 0 0 0 0 0
December 19, 2025 0 0 0 0 0 0 295.00 0 0 0 0 0 0
December 19, 2025 0 0 0 0 0 0 300.00 0 0 0 0 0 0
December 19, 2025 0 0 0 0 0 0 305.00 0 0 0 0 0 0
December 19, 2025 0 0 0 0 0 0 310.00 0 0 0 0 0 0
December 19, 2025 0 0 0 0 0 0 315.00 0 0 0 0 0 0