Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

SXV – S&P/TSX Capped Utilities Index Options

Last update: December 9, 2022 at 7:08 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 308.590
  • Ask price: 308.140
  • 30-day historical volatility: --
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 0
Volume: 0
Open interest: 0
Volume: 0
December 16, 2022 0 0 0 0 0 0 320.00 0 0 0 0 0 0
December 16, 2022 0 0 0 0 0 0 325.00 0 0 0 0 0 0
December 16, 2022 0 0 0 0 0 0 330.00 0 0 0 0 0 0
December 16, 2022 0 0 0 0 0 0 335.00 0 0 0 0 0 0
December 16, 2022 0 0 0 0 0 0 340.00 0 0 0 0 0 0
December 16, 2022 0 0 0 0 0 0 345.00 0 0 0 0 0 0
December 16, 2022 0 0 0 0 0 0 350.00 0 0 0 0 0 0
January 20, 2023 0 0 0 0 0 0 330.00 0 0 0 0 0 0
January 20, 2023 0 0 0 0 0 0 335.00 0 0 0 0 0 0
January 20, 2023 0 0 0 0 0 0 340.00 0 0 0 0 0 0
January 20, 2023 0 0 0 0 0 0 345.00 0 0 0 0 0 0
January 20, 2023 0 0 0 0 0 0 350.00 0 0 0 0 0 0
January 20, 2023 0 0 0 0 0 0 355.00 0 0 0 0 0 0
January 20, 2023 0 0 0 0 0 0 360.00 0 0 0 0 0 0
February 17, 2023 0 0 0 0 0 0 350.00 0 0 0 0 0 0
February 17, 2023 0 0 0 0 0 0 355.00 0 0 0 0 0 0
February 17, 2023 0 0 0 0 0 0 360.00 0 0 0 0 0 0
February 17, 2023 0 0 0 0 0 0 365.00 0 0 0 0 0 0
February 17, 2023 0 0 0 0 0 0 370.00 0 0 0 0 0 0
February 17, 2023 0 0 0 0 0 0 375.00 0 0 0 0 0 0
February 17, 2023 0 0 0 0 0 0 380.00 0 0 0 0 0 0
March 17, 2023 0 0 0 0 0 0 335.00 0 0 0 0 0 0
March 17, 2023 0 0 0 0 0 0 340.00 0 0 0 0 0 0
March 17, 2023 0 0 0 0 0 0 345.00 0 0 0 0 0 0
March 17, 2023 0 0 0 0 0 0 350.00 0 0 0 0 0 0
March 17, 2023 0 0 0 0 0 0 355.00 0 0 0 0 0 0
March 17, 2023 0 0 0 0 0 0 360.00 0 0 0 0 0 0
March 17, 2023 0 0 0 0 0 0 365.00 0 0 0 0 0 0
April 21, 2023 0 0 0 0 0 0 290.00 0 0 0 0 0 0
April 21, 2023 0 0 0 0 0 0 295.00 0 0 0 0 0 0
April 21, 2023 0 0 0 0 0 0 300.00 0 0 0 0 0 0
April 21, 2023 0 0 0 0 0 0 305.00 0 0 0 0 0 0
April 21, 2023 0 0 0 0 0 0 310.00 0 0 0 0 0 0
April 21, 2023 0 0 0 0 0 0 315.00 0 0 0 0 0 0
April 21, 2023 0 0 0 0 0 0 320.00 0 0 0 0 0 0
May 19, 2023 0 0 0 0 0 0 290.00 0 0 0 0 0 0
May 19, 2023 0 0 0 0 0 0 295.00 0 0 0 0 0 0
May 19, 2023 0 0 0 0 0 0 300.00 0 0 0 0 0 0
May 19, 2023 0 0 0 0 0 0 305.00 0 0 0 0 0 0
May 19, 2023 0 0 0 0 0 0 310.00 0 0 0 0 0 0
May 19, 2023 0 0 0 0 0 0 315.00 0 0 0 0 0 0
May 19, 2023 0 0 0 0 0 0 320.00 0 0 0 0 0 0
June 16, 2023 0 0 0 0 0 0 320.00 0 0 0 0 0 0
June 16, 2023 0 0 0 0 0 0 325.00 0 0 0 0 0 0
June 16, 2023 0 0 0 0 0 0 330.00 0 0 0 0 0 0
June 16, 2023 0 0 0 0 0 0 335.00 0 0 0 0 0 0
June 16, 2023 0 0 0 0 0 0 340.00 0 0 0 0 0 0
June 16, 2023 0 0 0 0 0 0 345.00 0 0 0 0 0 0
June 16, 2023 0 0 0 0 0 0 350.00 0 0 0 0 0 0
September 15, 2023 0 0 0 0 0 0 340.00 0 0 0 0 0 0
September 15, 2023 0 0 0 0 0 0 345.00 0 0 0 0 0 0
September 15, 2023 0 0 0 0 0 0 350.00 0 0 0 0 0 0
September 15, 2023 0 0 0 0 0 0 355.00 0 0 0 0 0 0
September 15, 2023 0 0 0 0 0 0 360.00 0 0 0 0 0 0
September 15, 2023 0 0 0 0 0 0 365.00 0 0 0 0 0 0
September 15, 2023 0 0 0 0 0 0 370.00 0 0 0 0 0 0