Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

TRI – Thomson Reuters Corporation

Last update: November 4, 2025 at 4:12 p.m.   (Real-time)

  • Last price: 206.630
  • Net change: -12.290
  • Bid price: 205.550
  • Ask price: 207.500
  • 30-day historical volatility: 24.52%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 12,032
Volume: 479
Open interest: 1,903
Volume: 162
November 21, 2025 56.00 58.35 58.35 0 0 0 150.00 0 0.49 0.49 0 0 0
November 21, 2025 51.10 53.00 53.00 0 0 0 155.00 0 0.49 0.49 0 0 0
November 21, 2025 46.00 48.00 48.00 0 0 0 160.00 0 0.49 0.49 0 0 0
November 21, 2025 41.00 43.00 43.00 0 0 0 165.00 0.01 0.49 0.49 0 0 0
November 21, 2025 36.10 37.95 37.95 0 0 0 170.00 0.01 0.49 0.49 0 0 0
November 21, 2025 31.10 33.05 33.05 0 0 0 175.00 0.01 0.49 0.49 0 0 0
November 21, 2025 26.20 28.15 28.15 0 0 0 180.00 0.20 0.65 0.65 0 0 0
November 21, 2025 21.40 23.35 23.35 0 0 0 185.00 0.40 0.90 0.90 -0.10 1 20
November 21, 2025 16.75 18.40 18.40 -11.20 0 20 190.00 0.80 1.30 1.30 0 2 0
November 21, 2025 12.35 14.30 14.30 0 0 0 195.00 0.95 3.70 3.70 -1.00 29 7
November 21, 2025 8.35 13.15 13.15 -11.70 0 10 200.00 2.50 3.20 3.20 0.05 28 10
November 21, 2025 5.45 6.50 6.50 0 2 0 205.00 4.15 5.60 5.60 0 2 0
November 21, 2025 3.00 3.70 3.70 0 0 0 210.00 6.45 8.55 8.55 0.35 1,000 6
November 21, 2025 2.25 3.00 3.00 0 0 0 212.00 7.85 9.00 9.00 0 30 0
November 21, 2025 1.80 2.20 2.20 0 35 0 214.00 9.20 10.40 10.40 0 0 0
November 21, 2025 1.50 2.00 2.00 0 54 0 215.00 9.90 11.85 11.85 0 50 0
November 21, 2025 1.20 1.70 1.70 -8.15 27 20 216.00 10.40 12.10 12.10 0 0 0
November 21, 2025 0.85 1.30 1.30 -7.25 6 10 218.00 11.90 13.60 13.60 0 0 0
November 21, 2025 0.55 1.00 1.00 0 1,229 0 220.00 13.75 15.30 15.30 0 68 0
November 21, 2025 0.31 0.80 0.80 -5.65 6 15 222.00 15.50 17.40 17.40 0 0 0
November 21, 2025 0.10 0.60 0.60 0 0 0 224.00 17.35 19.30 19.30 0 0 0
November 21, 2025 0.10 0.60 0.60 -5.55 72 30 225.00 18.35 20.30 20.30 0 4 0
November 21, 2025 0.01 0.50 0.50 0 17 0 226.00 19.25 21.20 21.20 0 0 0
November 21, 2025 0.01 0.49 0.49 0 0 0 228.00 21.00 23.35 23.35 0 0 0
November 21, 2025 0.01 0.49 0.49 0 61 48 230.00 22.95 25.25 25.25 0 16 0
November 21, 2025 0.01 0.49 0.49 0 0 0 232.00 24.95 27.30 27.30 0 0 0
November 21, 2025 0.01 0.49 0.49 0 0 0 234.00 26.85 29.20 29.20 0 0 0
November 21, 2025 0 0.49 0.49 0 91 0 235.00 27.90 30.20 30.20 0 3 0
November 21, 2025 0 0.49 0.49 0 0 0 236.00 28.90 31.15 31.15 0 0 0
November 21, 2025 0 0.49 0.49 0 0 0 238.00 30.90 33.15 33.15 0 0 0
November 21, 2025 0 0.49 0.49 0 520 0 240.00 32.85 35.15 35.15 0 11 0
November 21, 2025 0 0.49 0.49 0 53 0 245.00 37.80 40.25 40.25 0 0 0
November 21, 2025 0 0.49 0.49 0 19 0 250.00 42.85 45.25 45.25 0 0 0
November 21, 2025 0 0.49 0.49 0 4 0 260.00 52.85 55.40 55.40 0 0 0
November 21, 2025 0 0.49 0.49 0 5,000 0 270.00 62.75 65.40 65.40 0 0 0
November 21, 2025 0 0.49 0.49 0 3,505 0 280.00 72.85 75.15 75.15 0 0 0
November 21, 2025 0 0.49 0.49 0 12 0 290.00 82.80 85.15 85.15 0 0 0
November 21, 2025 0 0.49 0.49 0 20 0 300.00 92.80 95.35 95.35 0 0 0
November 21, 2025 0 0.49 0.49 0 6 0 310.00 102.80 105.35 105.35 0 0 0
November 21, 2025 0 0.49 0.49 0 0 0 320.00 112.80 115.35 115.35 0 0 0
November 21, 2025 0 0.49 0.49 0 0 0 340.00 132.75 135.05 135.05 0 0 0
December 19, 2025 56.25 58.00 58.00 0 0 0 150.00 0.01 0.49 0.49 0 0 0
December 19, 2025 51.25 52.55 52.55 0 0 0 155.00 0.01 0.49 0.49 0 0 0
December 19, 2025 46.25 47.60 47.60 0 0 0 160.00 0.10 0.55 0.55 0 0 0
December 19, 2025 41.45 43.20 43.20 0 0 0 165.00 0.20 0.70 0.70 0 0 0
December 19, 2025 36.50 37.90 37.90 0 0 0 170.00 0.34 0.80 0.80 0 0 0
December 19, 2025 31.80 33.65 33.65 0 0 0 175.00 0.60 1.10 1.10 0 0 0
December 19, 2025 27.15 28.95 28.95 0 16 0 180.00 0.90 1.40 1.40 0 31 0
December 19, 2025 18.60 19.80 19.80 0 0 0 190.00 2.15 2.90 2.90 0 10 0
December 19, 2025 14.70 15.70 15.70 -10.15 0 10 195.00 3.05 4.10 4.10 0.95 0 1
December 19, 2025 11.00 12.20 12.20 -9.75 1 10 200.00 4.30 5.55 5.55 1.20 1 2
December 19, 2025 8.00 8.90 8.90 0 0 0 205.00 6.30 7.40 7.40 0 4 0
December 19, 2025 5.35 6.35 6.35 0 0 0 210.00 8.65 9.95 9.95 3.30 33 5
December 19, 2025 4.50 5.45 5.45 0 0 0 212.00 9.90 11.10 11.10 1.75 41 10
December 19, 2025 3.70 4.70 4.70 0 0 0 214.00 11.10 12.40 12.40 0 0 0
December 19, 2025 3.35 4.35 4.35 0 50 0 215.00 11.75 13.15 13.15 0 100 0
December 19, 2025 3.20 3.90 3.90 0 0 0 216.00 12.35 13.70 13.70 0 0 0
December 19, 2025 2.45 3.45 3.45 0 0 0 218.00 13.65 15.15 15.15 0 0 0
December 19, 2025 2.10 2.90 2.90 -6.15 11 1 220.00 15.05 16.65 16.65 0 0 0
December 19, 2025 1.45 2.50 2.50 0 0 0 222.00 16.65 18.25 18.25 0 0 0
December 19, 2025 1.40 1.90 1.90 0 0 0 224.00 18.45 19.90 19.90 0 0 0
December 19, 2025 1.20 1.70 1.70 0 6 0 225.00 19.40 20.70 20.75 0 0 0
December 19, 2025 0.80 1.75 1.75 0 0 0 226.00 20.35 21.55 21.60 0 0 0
December 19, 2025 0.60 1.45 1.45 0 0 0 228.00 21.70 23.55 23.55 0 0 0
December 19, 2025 0.41 1.25 1.25 0 4 48 230.00 23.50 25.45 25.45 0 22 0
December 19, 2025 0.24 1.05 1.05 0 0 0 232.00 25.25 27.20 27.20 0 0 0
December 19, 2025 0.21 0.70 0.70 0 0 0 234.00 27.60 29.00 29.00 0 0 0
December 19, 2025 0.20 0.70 0.70 0 0 0 235.00 28.60 29.95 29.95 0 0 0
December 19, 2025 0.12 0.60 0.60 0 0 0 236.00 29.10 30.85 30.90 0 0 0
December 19, 2025 0.10 0.60 0.60 0 0 0 238.00 31.55 33.00 33.00 0 0 0
December 19, 2025 0.01 0.50 0.50 0 12 0 240.00 33.45 34.75 34.80 0 0 0
December 19, 2025 0.01 0.50 0.50 0 0 0 245.00 37.80 39.85 39.85 0 0 0
December 19, 2025 0.01 0.49 0.49 0 3 0 250.00 42.80 44.75 44.75 0 15 0
December 19, 2025 0 0.49 0.49 0 372 0 260.00 52.85 54.95 54.95 0 10 0
December 19, 2025 0 0.49 0.49 0 0 0 270.00 62.85 64.70 64.70 0 0 0
December 19, 2025 0 0.49 0.49 0 30 0 280.00 72.75 74.70 74.70 0 0 0
December 19, 2025 0 0.49 0.49 0 2 0 290.00 82.85 84.90 84.90 0 0 0
December 19, 2025 0 0.49 0.49 0 16 0 300.00 92.70 94.90 94.90 0 0 0
December 19, 2025 0 0.49 0.49 0 0 0 310.00 102.70 104.80 104.80 0 0 0
December 19, 2025 0 0.49 0.49 0 0 0 320.00 112.80 114.65 114.65 0 0 0
December 19, 2025 0 0.49 0.49 0 0 0 340.00 132.80 134.85 134.85 0 0 0
December 19, 2025 0 0.49 0.49 0 0 0 350.00 142.75 144.85 144.85 0 5 0
January 16, 2026 56.35 57.65 57.65 0 0 0 150.00 0.10 0.55 0.55 0 0 0
January 16, 2026 51.55 52.75 52.75 0 0 0 155.00 0.20 0.65 0.65 0 0 0
January 16, 2026 46.65 47.90 47.90 0 0 0 160.00 0.26 1.00 1.00 0 0 0
January 16, 2026 41.85 43.20 43.05 0 0 0 165.00 0.50 1.00 1.00 0 0 0
January 16, 2026 37.20 39.05 39.05 0 0 0 170.00 0.80 1.30 1.30 0 0 0
January 16, 2026 32.60 34.40 34.40 0 0 0 175.00 1.00 1.90 1.90 0 2 0
January 16, 2026 28.15 29.45 29.45 0 0 0 180.00 1.70 2.20 2.20 0 1 0
January 16, 2026 24.00 25.15 25.15 0 0 0 185.00 2.20 3.20 3.20 0 5 0
January 16, 2026 19.90 21.00 21.00 0 0 0 190.00 3.05 4.10 4.10 0 55 0
January 16, 2026 15.90 17.30 17.30 0 0 0 195.00 4.25 5.30 5.30 0 55 0
January 16, 2026 13.00 13.90 13.90 0 0 0 200.00 5.80 6.90 6.90 0 0 0
January 16, 2026 9.85 10.70 10.70 -7.95 0 10 205.00 7.80 8.90 8.90 3.60 0 1
January 16, 2026 7.25 8.10 8.10 -8.00 0 5 210.00 10.15 11.35 11.35 0 5 0
January 16, 2026 5.10 5.95 5.95 0 0 0 215.00 13.10 14.40 14.40 0 0 0
January 16, 2026 3.30 4.30 4.30 0 10 0 220.00 16.25 17.75 17.75 0 20 0
January 16, 2026 2.05 3.05 3.05 0 2 0 225.00 20.25 21.50 21.50 0 0 0
January 16, 2026 1.10 2.20 2.15 0 3 0 230.00 24.45 25.70 25.70 0 10 0
January 16, 2026 0.60 1.55 1.55 0 0 0 235.00 28.45 30.25 30.25 0 0 0
January 16, 2026 0.23 1.15 1.15 0 1 0 240.00 33.70 34.95 34.95 0 0 0
January 16, 2026 0.05 0.85 0.85 0 0 0 245.00 38.35 39.70 39.80 0 5 0
January 16, 2026 0.01 0.50 0.50 0 1 0 250.00 43.45 44.70 44.70 0 4 0
January 16, 2026 0.01 0.55 0.55 0 45 0 260.00 52.85 54.70 54.70 0 0 0
January 16, 2026 0 0.50 0.50 0 25 0 270.00 62.75 64.70 64.70 0 0 0
January 16, 2026 0 0.50 0.50 0 1 0 280.00 72.75 74.70 74.70 0 0 0
January 16, 2026 0 0.50 0.50 0 0 0 290.00 82.85 84.70 84.70 0 0 0
January 16, 2026 0 0.50 0.50 0 0 0 300.00 92.80 94.65 94.65 0 0 0
January 16, 2026 0 0.50 0.50 0 0 0 310.00 102.80 104.65 104.65 0 0 0
January 16, 2026 0 0.50 0.50 0 0 0 320.00 112.70 114.65 114.65 0 0 0
January 16, 2026 0 0.50 0.50 0 0 0 340.00 132.70 134.60 134.60 0 0 0
February 20, 2026 56.65 58.85 58.85 0 0 0 150.00 0.50 1.00 1.00 0 0 0
February 20, 2026 52.05 54.10 54.10 0 0 0 155.00 0.70 1.20 1.20 0 0 0
February 20, 2026 47.25 49.30 49.30 0 0 0 160.00 1.00 1.50 1.50 0 0 0
February 20, 2026 43.15 45.00 45.00 0 0 0 165.00 1.00 2.15 2.15 0 0 0
February 20, 2026 37.95 40.45 40.45 0 0 0 170.00 1.40 2.55 2.55 0 0 0
February 20, 2026 33.50 35.70 35.70 0 0 0 175.00 2.10 2.90 2.90 0 0 0
February 20, 2026 29.15 31.50 31.50 0 0 0 180.00 2.80 3.60 3.60 0 0 0
February 20, 2026 25.00 27.70 27.70 0 0 0 185.00 3.70 4.50 4.50 0 0 0
February 20, 2026 21.10 23.60 23.60 0 0 0 190.00 4.65 5.85 5.85 0 0 0
February 20, 2026 17.95 20.00 20.00 0 0 0 195.00 6.10 7.25 7.30 0 0 0
February 20, 2026 14.65 16.70 16.70 0 0 0 200.00 7.90 9.00 9.00 0 0 0
February 20, 2026 12.05 13.60 13.60 0 0 0 205.00 10.10 11.05 11.10 0 0 0
February 20, 2026 9.50 10.80 10.80 0 4 0 210.00 12.25 13.70 13.70 3.60 0 100
February 20, 2026 7.20 8.60 8.60 0 12 0 215.00 15.15 16.50 16.50 0 0 0
February 20, 2026 5.40 6.75 6.75 -6.95 24 20 220.00 18.00 19.60 19.60 0 0 0
February 20, 2026 3.95 5.20 5.20 0 0 0 225.00 21.40 23.20 23.20 0 0 0
February 20, 2026 2.85 4.05 4.05 0 0 0 230.00 25.15 27.00 27.00 0 0 0
February 20, 2026 2.00 3.20 3.20 0 0 0 235.00 29.50 31.40 31.40 0 0 0
February 20, 2026 1.35 2.55 2.55 0 6 0 240.00 33.80 35.80 35.80 0 0 0
February 20, 2026 0.90 2.10 2.10 0 0 0 245.00 38.25 40.40 40.40 0 0 0
February 20, 2026 0.60 1.10 1.10 0 0 0 250.00 43.00 45.10 45.10 0 0 0
February 20, 2026 0.20 0.70 0.70 0 0 0 260.00 52.70 54.90 54.90 0 0 0
February 20, 2026 0.01 0.49 0.49 0 2 0 270.00 62.70 64.85 64.85 0 0 0
February 20, 2026 0.01 0.49 0.49 0 0 0 280.00 72.65 74.75 74.75 0 0 0
February 20, 2026 0 0.49 0.49 0 0 0 290.00 82.65 84.80 84.80 0 0 0
March 20, 2026 56.90 58.65 58.65 0 0 0 150.00 0.80 1.30 1.30 0 0 0
March 20, 2026 52.20 53.90 53.90 0 0 0 155.00 1.10 1.60 1.60 0 0 0
March 20, 2026 47.55 49.25 49.25 0 0 0 160.00 1.05 2.15 2.15 0 0 0
March 20, 2026 43.00 44.70 44.70 0 0 0 165.00 1.80 2.30 2.30 0 0 0
March 20, 2026 38.60 40.20 40.20 0 0 0 170.00 2.20 3.00 3.00 0 0 0
March 20, 2026 34.50 35.90 35.90 0 0 0 175.00 2.90 3.70 3.70 0 0 0
March 20, 2026 30.30 31.80 31.80 0 0 0 180.00 3.70 4.50 4.50 0 2 0
March 20, 2026 26.40 27.90 27.90 0 0 0 185.00 4.70 5.50 5.50 0 0 0
March 20, 2026 22.70 24.20 24.20 0 0 0 190.00 5.90 6.95 7.00 0 2 0
March 20, 2026 19.10 20.50 20.45 0 0 0 195.00 7.50 8.45 8.50 0 2 0
March 20, 2026 16.20 17.30 17.30 0 0 0 200.00 8.90 10.25 10.30 0 13 0
March 20, 2026 12.95 14.40 14.40 0 0 0 205.00 11.00 12.40 12.40 0 10 0
March 20, 2026 10.25 11.65 11.65 0 0 0 210.00 13.55 15.00 15.00 0 2 0
March 20, 2026 8.70 9.45 9.40 0 2 0 215.00 16.30 17.80 17.80 0 4 0
March 20, 2026 6.80 7.55 7.55 -6.95 10 50 220.00 19.25 20.90 20.90 0 33 0
March 20, 2026 5.30 6.00 5.95 0 0 0 225.00 22.50 24.20 24.20 0 0 0
March 20, 2026 4.20 4.70 4.70 0 3 0 230.00 26.20 28.10 28.10 0 21 0
March 20, 2026 3.00 3.70 3.70 0 0 0 235.00 30.30 32.10 32.10 0 0 0
March 20, 2026 1.60 2.90 2.90 0 0 0 240.00 34.70 36.30 36.30 0 0 0
March 20, 2026 1.10 2.30 2.30 0 0 0 245.00 38.80 40.80 40.80 0 0 0
March 20, 2026 0.70 1.85 1.85 0 365 0 250.00 43.20 45.40 45.40 0 3 0
March 20, 2026 0.23 1.25 1.25 0 2 0 260.00 53.30 55.00 55.00 0 0 0
March 20, 2026 0.01 0.50 0.50 0 32 0 280.00 72.60 74.95 74.95 0 0 0
March 20, 2026 0.01 0.49 0.49 0 57 0 300.00 92.65 94.95 94.95 0 0 0
March 20, 2026 0 0.49 0.49 0 10 0 320.00 112.65 114.90 114.90 0 0 0
March 20, 2026 0 0.49 0.49 0 5 0 340.00 132.60 134.90 134.90 0 0 0
March 20, 2026 0 0.49 0.49 0 0 0 350.00 142.60 144.90 144.90 0 5 0
April 17, 2026 20.30 21.70 21.70 0 0 0 195.00 8.40 9.55 9.55 0 0 0
April 17, 2026 17.50 18.60 18.60 0 0 0 200.00 9.75 11.40 11.40 0 13 0
April 17, 2026 14.40 15.70 15.70 0 0 0 205.00 12.00 13.70 13.70 0 0 0
April 17, 2026 11.80 13.20 13.20 0 0 0 210.00 14.75 16.10 16.10 0 0 0
April 17, 2026 9.20 10.75 10.75 0 0 0 215.00 17.30 18.90 18.90 0 0 0
April 17, 2026 7.25 8.80 8.80 0 10 0 220.00 20.20 21.80 21.80 0 10 0
April 17, 2026 6.40 7.15 7.15 -5.90 0 4 225.00 23.60 25.20 25.20 0 30 0
April 17, 2026 4.30 5.80 5.80 -5.35 0 2 230.00 26.95 29.00 29.00 0 0 0
April 17, 2026 3.20 4.65 4.65 0 0 0 235.00 30.90 32.80 32.80 0 0 0
April 17, 2026 2.30 3.80 3.75 0 2 0 240.00 34.95 37.00 37.00 0 0 0
April 17, 2026 2.30 3.05 3.05 0 6 0 245.00 39.40 41.30 41.30 0 0 0
April 17, 2026 1.10 2.50 2.50 0 0 0 250.00 43.65 45.85 45.85 0 0 0
April 17, 2026 0.70 2.10 2.10 0 21 0 255.00 48.25 50.50 50.50 0 0 0
April 17, 2026 0.41 1.80 1.80 0 0 0 260.00 53.35 55.35 55.35 0 0 0
April 17, 2026 0.25 1.50 1.50 0 0 0 265.00 58.10 60.05 60.05 0 0 0
April 17, 2026 0.40 0.90 0.90 0 0 0 270.00 63.10 65.00 65.00 0 0 0
April 17, 2026 0.20 0.70 0.70 0 0 0 275.00 67.60 70.00 70.00 0 0 0
April 17, 2026 0.10 0.60 0.60 0 0 0 280.00 72.40 75.10 75.10 0 0 0
April 17, 2026 0.01 0.50 0.50 0 0 0 285.00 77.40 80.10 80.10 0 0 0
June 19, 2026 58.00 60.20 60.20 0 0 0 150.00 1.25 2.70 2.70 0 0 0
June 19, 2026 49.05 51.30 51.30 0 0 0 160.00 2.80 3.60 3.60 0 0 0
June 19, 2026 40.70 42.80 42.80 0 0 0 170.00 4.30 5.00 5.00 0 0 0
June 19, 2026 32.80 35.00 35.00 0 0 0 180.00 6.10 7.30 7.30 0 3 0
June 19, 2026 28.80 30.80 30.80 0 0 0 185.00 7.50 8.55 8.55 0 2 0
June 19, 2026 25.70 27.70 27.70 0 0 0 190.00 8.90 9.95 10.00 0 0 0
June 19, 2026 22.40 24.30 24.30 0 0 0 195.00 10.35 11.60 11.65 0 2 0
June 19, 2026 19.70 20.90 20.90 0 0 0 200.00 12.50 13.65 13.70 0 11 0
June 19, 2026 14.50 15.55 15.55 0 0 0 210.00 17.10 18.25 18.30 0 2 0
June 19, 2026 10.40 11.15 11.10 -7.10 50 66 220.00 22.45 24.00 24.00 0 9 0
June 19, 2026 6.20 7.90 7.90 0 0 0 230.00 28.95 30.60 30.60 0 9 0
June 19, 2026 5.00 5.55 5.55 0 3 0 240.00 36.40 38.30 38.30 0 0 0
June 19, 2026 3.20 3.95 3.95 0 1 0 250.00 44.70 47.00 47.00 0 30 0
June 19, 2026 1.30 2.90 2.90 0 0 0 260.00 53.45 56.25 56.25 0 0 0
June 19, 2026 0.28 1.70 1.70 0 0 0 280.00 73.00 75.35 75.40 0 0 0
June 19, 2026 0.10 0.60 0.60 0 4 0 300.00 92.30 95.10 95.10 0 0 0
June 19, 2026 0.01 0.50 0.50 0 3 0 320.00 112.30 115.10 115.10 0 0 0
June 19, 2026 0 0.50 0.50 0 0 0 340.00 132.25 135.40 135.40 0 0 0
June 19, 2026 0 0.50 0.50 0 10 0 350.00 142.25 145.05 145.05 0 0 0
September 18, 2026 58.75 61.45 61.45 0 0 0 150.00 2.30 4.05 4.05 0 0 0
September 18, 2026 50.80 53.30 53.30 0 0 0 160.00 3.95 6.00 6.00 0 0 0
September 18, 2026 42.65 45.10 45.10 0 0 0 170.00 5.40 7.70 7.70 0 0 0
September 18, 2026 35.25 37.70 37.70 0 0 0 180.00 7.90 10.10 10.10 0 2 0
September 18, 2026 28.35 30.95 30.95 0 0 0 190.00 10.65 13.10 13.10 0 2 0
September 18, 2026 22.15 24.90 24.90 0 0 0 200.00 14.40 16.85 16.90 0 2 0
September 18, 2026 16.60 19.20 19.15 -6.50 2 1 210.00 19.80 21.50 21.55 0 1 0
September 18, 2026 12.75 14.85 14.80 -6.85 10 99 220.00 25.05 27.20 27.20 0 0 0
September 18, 2026 9.00 11.35 11.35 0 16 0 230.00 31.30 33.60 33.60 0 0 0
September 18, 2026 6.25 8.65 8.60 0 0 0 240.00 38.60 41.00 41.00 0 0 0
September 18, 2026 4.55 6.60 6.60 0 6 0 250.00 46.40 48.90 48.90 0 0 0
September 18, 2026 2.85 5.05 5.05 0 4 0 260.00 54.70 57.35 57.35 0 0 0
September 18, 2026 0.55 1.85 1.85 0 0 0 300.00 92.30 95.25 95.25 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.