TSLA – Tesla CDR
Last update: December 6, 2025 at 7:11 a.m. (Real-time)
- Last price: 40.185
- Net change: 0.060
- Bid price: 40.180
- Ask price: 40.190
- 30-day historical volatility: 47.56%
| Calls | Puts | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
|
Open interest: 3,439
Volume: 58
|
Open interest: 2,108
Volume: 39
|
||||||||||||
| December 12, 2025 (Weekly) | 8.15 | 9.75 | 9.75 | 0 | 0 | 0 | 31.25 | 0 | 0.20 | 0.20 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 7.85 | 9.50 | 9.50 | 0 | 0 | 0 | 31.50 | 0 | 0.20 | 0.20 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 7.70 | 9.25 | 9.25 | 0 | 0 | 0 | 31.75 | 0 | 0.20 | 0.20 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 7.40 | 8.95 | 8.95 | 0 | 0 | 0 | 32.00 | 0 | 0.20 | 0.20 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 7.25 | 8.70 | 8.70 | 0 | 0 | 0 | 32.25 | 0 | 0.20 | 0.20 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 6.95 | 8.40 | 8.40 | 0 | 0 | 0 | 32.50 | 0 | 0.20 | 0.20 | 0 | 1 | 0 |
| December 12, 2025 (Weekly) | 6.80 | 8.15 | 8.15 | 0 | 0 | 0 | 32.75 | 0 | 0.21 | 0.21 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 6.50 | 7.85 | 7.85 | 0 | 0 | 0 | 33.00 | 0 | 0.21 | 0.21 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 6.35 | 7.60 | 7.60 | 0 | 0 | 0 | 33.25 | 0 | 0.21 | 0.21 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 6.05 | 7.35 | 7.35 | 0 | 0 | 0 | 33.50 | 0 | 0.22 | 0.22 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 5.90 | 7.05 | 7.05 | 0 | 0 | 0 | 33.75 | 0 | 0.22 | 0.22 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 5.60 | 6.80 | 6.80 | 0 | 0 | 0 | 34.00 | 0 | 0.22 | 0.22 | 0 | 2 | 0 |
| December 12, 2025 (Weekly) | 5.45 | 6.50 | 6.50 | 0 | 0 | 0 | 34.25 | 0 | 0.23 | 0.23 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 5.15 | 6.25 | 6.25 | 0 | 3 | 0 | 34.50 | 0 | 0.24 | 0.24 | 0 | 1 | 0 |
| December 12, 2025 (Weekly) | 5.00 | 6.00 | 6.00 | 0 | 6 | 0 | 34.75 | 0 | 0.25 | 0.25 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 4.70 | 5.75 | 5.75 | 0 | 0 | 0 | 35.00 | 0 | 0.25 | 0.25 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 4.55 | 5.45 | 5.45 | 0 | 0 | 0 | 35.25 | 0 | 0.26 | 0.26 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 4.25 | 5.20 | 5.20 | 0 | 0 | 0 | 35.50 | 0 | 0.28 | 0.28 | 0 | 31 | 0 |
| December 12, 2025 (Weekly) | 4.10 | 4.95 | 4.95 | 0 | 0 | 0 | 35.75 | 0 | 0.29 | 0.29 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 3.80 | 4.70 | 4.70 | 0 | 0 | 0 | 36.00 | 0 | 0.31 | 0.31 | 0 | 2 | 0 |
| December 12, 2025 (Weekly) | 3.65 | 4.45 | 4.45 | 0 | 0 | 0 | 36.25 | 0 | 0.32 | 0.32 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 3.35 | 4.20 | 4.20 | 0 | 0 | 0 | 36.50 | 0 | 0.35 | 0.35 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 3.15 | 3.95 | 3.95 | 0 | 0 | 0 | 36.75 | 0 | 0.37 | 0.37 | 0 | 2 | 0 |
| December 12, 2025 (Weekly) | 2.96 | 3.70 | 3.70 | 0 | 0 | 0 | 37.00 | 0 | 0.40 | 0.40 | 0 | 5 | 0 |
| December 12, 2025 (Weekly) | 2.73 | 3.45 | 3.45 | 0 | 0 | 0 | 37.25 | 0 | 0.43 | 0.43 | 0 | 10 | 0 |
| December 12, 2025 (Weekly) | 2.52 | 3.20 | 3.20 | 0 | 0 | 0 | 37.50 | 0 | 0.47 | 0.47 | 0 | 2 | 0 |
| December 12, 2025 (Weekly) | 2.31 | 2.98 | 2.98 | 0 | 0 | 0 | 37.75 | 0 | 0.51 | 0.51 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 2.11 | 2.76 | 2.76 | 0 | 10 | 0 | 38.00 | 0 | 0.54 | 0.54 | 0 | 14 | 0 |
| December 12, 2025 (Weekly) | 1.94 | 2.53 | 2.53 | 0 | 11 | 0 | 38.25 | 0 | 0.60 | 0.60 | 0 | 10 | 0 |
| December 12, 2025 (Weekly) | 1.72 | 2.35 | 2.35 | 0 | 0 | 0 | 38.50 | 0 | 0.66 | 0.66 | -0.49 | 0 | 2 |
| December 12, 2025 (Weekly) | 1.52 | 2.17 | 2.17 | 0 | 13 | 0 | 38.75 | 0.06 | 0.73 | 0.73 | 0 | 10 | 0 |
| December 12, 2025 (Weekly) | 1.33 | 1.99 | 1.99 | 0 | 23 | 0 | 39.00 | 0.12 | 0.81 | 0.81 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 1.15 | 1.83 | 1.83 | 0 | 11 | 0 | 39.25 | 0.19 | 0.89 | 0.89 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0.98 | 1.68 | 1.68 | 0 | 12 | 0 | 39.50 | 0.27 | 0.99 | 0.99 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0.82 | 1.53 | 1.53 | 0 | 0 | 0 | 39.75 | 0.37 | 1.09 | 1.09 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0.68 | 1.39 | 1.39 | 0 | 67 | 0 | 40.00 | 0.49 | 1.19 | 1.19 | -0.40 | 0 | 5 |
| December 12, 2025 (Weekly) | 0.55 | 1.27 | 1.27 | -0.12 | 1 | 2 | 40.25 | 0.60 | 1.33 | 1.33 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0.44 | 1.00 | 1.00 | -0.34 | 4 | 2 | 40.50 | 0.75 | 1.47 | 1.47 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0.34 | 1.05 | 1.05 | 0 | 0 | 0 | 40.75 | 0.90 | 1.61 | 1.61 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0.25 | 0.95 | 0.95 | 0 | 5 | 0 | 41.00 | 1.06 | 1.76 | 1.76 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0.17 | 0.75 | 0.75 | 0 | 17 | 0 | 41.25 | 1.24 | 1.92 | 1.92 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0.11 | 0.80 | 0.80 | 0 | 0 | 0 | 41.50 | 1.42 | 2.08 | 2.08 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0.04 | 0.73 | 0.73 | 0 | 0 | 0 | 41.75 | 1.62 | 2.27 | 2.27 | 0 | 1 | 0 |
| December 12, 2025 (Weekly) | 0 | 0.65 | 0.65 | 0 | 0 | 0 | 42.00 | 1.82 | 2.46 | 2.46 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 0.61 | 0.61 | 0 | 0 | 0 | 42.25 | 2.01 | 2.65 | 2.65 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0.05 | 0.56 | 0.56 | 0 | 1 | 0 | 42.50 | 2.21 | 2.88 | 2.88 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 0.52 | 0.52 | 0 | 0 | 0 | 42.75 | 2.42 | 3.15 | 3.15 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 0.48 | 0.48 | 0 | 2 | 0 | 43.00 | 2.63 | 3.30 | 3.30 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 0.44 | 0.44 | 0 | 0 | 0 | 43.25 | 2.84 | 3.55 | 3.55 | 0 | 1 | 0 |
| December 12, 2025 (Weekly) | 0 | 0.41 | 0.41 | 0 | 0 | 0 | 43.50 | 3.05 | 3.85 | 3.85 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 0.39 | 0.39 | 0 | 0 | 0 | 43.75 | 3.25 | 4.10 | 4.10 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 0.37 | 0.37 | 0 | 0 | 0 | 44.00 | 3.50 | 4.35 | 4.35 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 0.35 | 0.35 | 0 | 0 | 0 | 44.25 | 3.70 | 4.60 | 4.60 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 0.33 | 0.33 | 0 | 0 | 0 | 44.50 | 3.95 | 4.85 | 4.85 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 0.31 | 0.31 | 0 | 0 | 0 | 44.75 | 4.15 | 5.05 | 5.05 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 0.30 | 0.30 | 0 | 0 | 0 | 45.00 | 4.40 | 5.30 | 5.30 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 0.28 | 0.28 | 0 | 0 | 0 | 45.25 | 4.60 | 5.55 | 5.55 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 8.75 | 9.25 | 9.25 | 0 | 0 | 0 | 31.25 | 0 | 0.17 | 0.17 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 8.50 | 9.00 | 9.00 | 0 | 0 | 0 | 31.50 | 0 | 0.17 | 0.17 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 8.30 | 8.75 | 8.75 | 0 | 0 | 0 | 31.75 | 0 | 0.18 | 0.18 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 8.05 | 8.50 | 8.50 | 0 | 0 | 0 | 32.00 | 0 | 0.19 | 0.19 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 7.80 | 8.25 | 8.25 | 0 | 0 | 0 | 32.25 | 0 | 0.20 | 0.20 | 0 | 10 | 0 |
| December 24, 2025 (Weekly) | 7.55 | 8.05 | 8.05 | 0 | 0 | 0 | 32.50 | 0 | 0.21 | 0.21 | 0 | 10 | 0 |
| December 24, 2025 (Weekly) | 7.30 | 7.80 | 7.80 | 0 | 0 | 0 | 32.75 | 0 | 0.22 | 0.22 | 0 | 10 | 0 |
| December 24, 2025 (Weekly) | 7.10 | 7.55 | 7.55 | 0 | 0 | 0 | 33.00 | 0 | 0.20 | 0.20 | 0 | 10 | 0 |
| December 24, 2025 (Weekly) | 6.85 | 7.30 | 7.30 | 0 | 0 | 0 | 33.25 | 0 | 0.24 | 0.24 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 6.60 | 7.05 | 7.05 | 0 | 0 | 0 | 33.50 | 0 | 0.26 | 0.26 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 6.35 | 6.80 | 6.80 | 0 | 0 | 0 | 33.75 | 0 | 0.27 | 0.27 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 6.15 | 6.60 | 6.60 | 0 | 0 | 0 | 34.00 | 0 | 0.29 | 0.29 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 5.90 | 6.35 | 6.35 | 0 | 0 | 0 | 34.25 | 0 | 0.31 | 0.31 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 5.65 | 6.10 | 6.10 | 0 | 0 | 0 | 34.50 | 0.01 | 0.33 | 0.33 | 0 | 1 | 0 |
| December 24, 2025 (Weekly) | 5.45 | 5.90 | 5.90 | 0 | 0 | 0 | 34.75 | 0.02 | 0.36 | 0.36 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 5.20 | 5.65 | 5.65 | 0 | 0 | 0 | 35.00 | 0.04 | 0.38 | 0.38 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 5.00 | 5.45 | 5.45 | 0 | 0 | 0 | 35.25 | 0.06 | 0.41 | 0.41 | 0 | 10 | 0 |
| December 24, 2025 (Weekly) | 4.75 | 5.20 | 5.20 | 0 | 2 | 0 | 35.50 | 0.08 | 0.44 | 0.44 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 4.55 | 5.00 | 5.00 | -0.30 | 1 | 1 | 35.75 | 0.10 | 0.47 | 0.47 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 4.30 | 4.75 | 4.75 | 0 | 2 | 0 | 36.00 | 0.13 | 0.35 | 0.35 | 0 | 2 | 0 |
| December 24, 2025 (Weekly) | 4.10 | 4.55 | 4.55 | 0 | 0 | 0 | 36.25 | 0.16 | 0.55 | 0.55 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 3.90 | 4.35 | 4.35 | 0 | 0 | 0 | 36.50 | 0.19 | 0.59 | 0.59 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 3.70 | 4.15 | 4.15 | 0 | 0 | 0 | 36.75 | 0.23 | 0.64 | 0.64 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 3.50 | 3.95 | 3.95 | 0 | 0 | 0 | 37.00 | 0.27 | 0.69 | 0.69 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 3.30 | 3.75 | 3.75 | 0 | 0 | 0 | 37.25 | 0.31 | 0.75 | 0.75 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 3.10 | 3.55 | 3.55 | 0 | 0 | 0 | 37.50 | 0.36 | 0.81 | 0.81 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 2.95 | 3.35 | 3.35 | 0 | 0 | 0 | 37.75 | 0.51 | 0.79 | 0.79 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 2.76 | 3.15 | 3.15 | 0 | 41 | 0 | 38.00 | 0.57 | 0.86 | 0.86 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 2.58 | 2.96 | 2.96 | 0 | 0 | 0 | 38.25 | 0.63 | 0.94 | 0.94 | 0 | 10 | 0 |
| December 24, 2025 (Weekly) | 2.41 | 2.79 | 2.79 | 0 | 0 | 0 | 38.50 | 0.71 | 1.02 | 1.02 | 0 | 10 | 0 |
| December 24, 2025 (Weekly) | 2.25 | 2.63 | 2.63 | 0 | 10 | 0 | 38.75 | 0.79 | 1.11 | 1.11 | 0 | 10 | 0 |
| December 24, 2025 (Weekly) | 2.09 | 2.47 | 2.47 | 0 | 10 | 0 | 39.00 | 0.87 | 1.21 | 1.21 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 1.93 | 2.32 | 2.32 | 0 | 4 | 0 | 39.25 | 0.96 | 1.31 | 1.31 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 1.79 | 2.17 | 2.17 | 0 | 10 | 0 | 39.50 | 1.06 | 1.42 | 1.42 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 1.65 | 2.03 | 2.03 | -0.24 | 15 | 15 | 39.75 | 1.17 | 1.53 | 1.53 | 0 | 10 | 0 |
| December 24, 2025 (Weekly) | 1.52 | 1.90 | 1.90 | 0 | 6 | 0 | 40.00 | 1.28 | 1.65 | 1.65 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 1.40 | 1.77 | 1.77 | 0 | 1 | 0 | 40.25 | 1.41 | 1.78 | 1.78 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 1.28 | 1.65 | 1.65 | 0 | 11 | 0 | 40.50 | 1.54 | 1.92 | 1.92 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 1.17 | 1.54 | 1.54 | 0 | 1 | 0 | 40.75 | 1.67 | 2.06 | 2.06 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 1.07 | 1.43 | 1.43 | 0 | 9 | 0 | 41.00 | 1.82 | 2.21 | 2.21 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0.98 | 1.33 | 1.33 | 0 | 0 | 0 | 41.25 | 1.97 | 2.36 | 2.36 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0.89 | 1.24 | 1.24 | -0.32 | 0 | 3 | 41.50 | 2.13 | 2.52 | 2.52 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0.81 | 1.15 | 1.15 | 0 | 0 | 0 | 41.75 | 2.29 | 2.69 | 2.69 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0.74 | 1.07 | 1.07 | 0 | 21 | 0 | 42.00 | 2.46 | 2.86 | 2.86 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0.67 | 0.99 | 0.99 | 0 | 0 | 0 | 42.25 | 2.64 | 3.10 | 3.10 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0.61 | 0.92 | 0.92 | 0 | 0 | 0 | 42.50 | 2.83 | 3.30 | 3.30 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0.55 | 0.85 | 0.85 | 0 | 0 | 0 | 42.75 | 3.00 | 3.45 | 3.45 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0.50 | 0.79 | 0.79 | 0 | 3 | 0 | 43.00 | 3.20 | 3.65 | 3.65 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0.36 | 0.82 | 0.82 | 0 | 0 | 0 | 43.25 | 3.40 | 3.85 | 3.85 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0.32 | 0.77 | 0.77 | 0 | 23 | 0 | 43.50 | 3.60 | 4.05 | 4.05 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0.28 | 0.72 | 0.72 | 0 | 0 | 0 | 43.75 | 3.80 | 4.25 | 4.25 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0.24 | 0.67 | 0.67 | 0 | 0 | 0 | 44.00 | 4.00 | 4.45 | 4.45 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0.21 | 0.63 | 0.63 | 0 | 0 | 0 | 44.25 | 4.20 | 4.70 | 4.70 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0.18 | 0.59 | 0.59 | 0 | 0 | 0 | 44.50 | 4.40 | 4.90 | 4.90 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0.16 | 0.56 | 0.56 | 0 | 1 | 0 | 44.75 | 4.65 | 5.10 | 5.10 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 8.85 | 9.30 | 9.30 | 0 | 0 | 0 | 31.25 | 0 | 0.23 | 0.23 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 8.65 | 9.05 | 9.05 | 0 | 0 | 0 | 31.50 | 0 | 0.24 | 0.24 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 8.40 | 8.85 | 8.85 | 0 | 0 | 0 | 31.75 | 0 | 0.25 | 0.25 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 8.15 | 8.60 | 8.60 | 0 | 0 | 0 | 32.00 | 0 | 0.27 | 0.27 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 7.90 | 8.35 | 8.35 | 0 | 0 | 0 | 32.25 | 0 | 0.28 | 0.28 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 7.65 | 8.15 | 8.15 | 0 | 0 | 0 | 32.50 | 0 | 0.30 | 0.30 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 7.45 | 7.90 | 7.90 | 0 | 0 | 0 | 32.75 | 0.02 | 0.32 | 0.32 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 7.20 | 7.65 | 7.65 | 0 | 0 | 0 | 33.00 | 0.02 | 0.34 | 0.34 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 6.95 | 7.40 | 7.40 | 0 | 0 | 0 | 33.25 | 0.04 | 0.36 | 0.36 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 6.75 | 7.15 | 7.15 | 0 | 0 | 0 | 33.50 | 0.05 | 0.38 | 0.38 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 6.50 | 6.95 | 6.95 | 0 | 0 | 0 | 33.75 | 0.07 | 0.41 | 0.41 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 6.25 | 6.70 | 6.70 | 0 | 0 | 0 | 34.00 | 0.09 | 0.44 | 0.44 | 0 | 1 | 0 |
| January 2, 2026 (Weekly) | 6.05 | 6.50 | 6.50 | 0 | 0 | 0 | 34.25 | 0.10 | 0.47 | 0.47 | 0 | 1 | 0 |
| January 2, 2026 (Weekly) | 5.80 | 6.25 | 6.25 | 0 | 0 | 0 | 34.50 | 0.12 | 0.50 | 0.50 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 5.60 | 6.05 | 6.05 | 0 | 0 | 0 | 34.75 | 0.14 | 0.53 | 0.53 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 5.35 | 5.85 | 5.85 | 0 | 0 | 0 | 35.00 | 0.17 | 0.57 | 0.57 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 5.15 | 5.60 | 5.60 | 0 | 0 | 0 | 35.25 | 0.20 | 0.61 | 0.61 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 4.95 | 5.40 | 5.40 | 0 | 0 | 0 | 35.50 | 0.23 | 0.64 | 0.64 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 4.75 | 5.20 | 5.20 | 0 | 0 | 0 | 35.75 | 0.27 | 0.70 | 0.70 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 4.50 | 5.00 | 5.00 | 0 | 0 | 0 | 36.00 | 0.31 | 0.75 | 0.75 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 4.30 | 4.80 | 4.80 | 0 | 0 | 0 | 36.25 | 0.35 | 0.79 | 0.79 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 4.10 | 4.60 | 4.60 | 0 | 0 | 0 | 36.50 | 0.40 | 0.84 | 0.84 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 3.90 | 4.40 | 4.40 | 0 | 0 | 0 | 36.75 | 0.53 | 0.84 | 0.84 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 3.75 | 4.25 | 4.25 | 0 | 0 | 0 | 37.00 | 0.58 | 0.91 | 0.91 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 3.55 | 4.05 | 4.05 | 0 | 0 | 0 | 37.25 | 0.64 | 0.98 | 0.98 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 3.35 | 3.90 | 3.90 | 0 | 0 | 0 | 37.50 | 0.70 | 1.05 | 1.05 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 3.20 | 3.70 | 3.70 | 0 | 0 | 0 | 37.75 | 0.77 | 1.13 | 1.13 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 3.00 | 3.55 | 3.55 | 0 | 0 | 0 | 38.00 | 0.84 | 1.21 | 1.21 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 2.89 | 3.35 | 3.35 | 0 | 0 | 0 | 38.25 | 0.92 | 1.30 | 1.30 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 2.73 | 3.20 | 3.20 | 0 | 0 | 0 | 38.50 | 1.00 | 1.40 | 1.40 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 2.58 | 3.05 | 3.05 | 0 | 1 | 0 | 38.75 | 1.09 | 1.49 | 1.49 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 2.42 | 2.89 | 2.89 | 0 | 0 | 0 | 39.00 | 1.19 | 1.60 | 1.60 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 2.28 | 2.74 | 2.74 | 0 | 2 | 0 | 39.25 | 1.28 | 1.71 | 1.71 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 2.14 | 2.60 | 2.60 | 0 | 0 | 0 | 39.50 | 1.39 | 1.82 | 1.82 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 2.01 | 2.47 | 2.47 | 0 | 0 | 0 | 39.75 | 1.50 | 1.94 | 1.94 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 1.87 | 2.33 | 2.33 | 0 | 78 | 0 | 40.00 | 1.62 | 2.07 | 2.07 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 1.76 | 2.21 | 2.21 | 0 | 0 | 0 | 40.25 | 1.74 | 2.20 | 2.20 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 1.64 | 2.09 | 2.09 | 0 | 1 | 0 | 40.50 | 1.87 | 2.33 | 2.33 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 1.53 | 1.82 | 1.82 | 0 | 0 | 0 | 40.75 | 2.01 | 2.47 | 2.47 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 1.44 | 1.87 | 1.87 | 0 | 5 | 0 | 41.00 | 2.15 | 2.62 | 2.62 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 1.33 | 1.76 | 1.76 | 0 | 0 | 0 | 41.25 | 2.30 | 2.77 | 2.77 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 1.24 | 1.67 | 1.67 | 0 | 0 | 0 | 41.50 | 2.45 | 2.92 | 2.92 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 1.15 | 1.57 | 1.57 | 0 | 0 | 0 | 41.75 | 2.61 | 3.15 | 3.15 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 1.07 | 1.48 | 1.48 | 0 | 5 | 0 | 42.00 | 2.77 | 3.30 | 3.30 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 0.99 | 1.40 | 1.40 | 0 | 0 | 0 | 42.25 | 2.94 | 3.45 | 3.45 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 0.92 | 1.32 | 1.32 | 0 | 0 | 0 | 42.50 | 3.10 | 3.65 | 3.65 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 0.85 | 1.24 | 1.24 | 0 | 0 | 0 | 42.75 | 3.25 | 3.80 | 3.80 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 0.79 | 1.17 | 1.17 | 0 | 0 | 0 | 43.00 | 3.45 | 4.00 | 4.00 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 0.73 | 1.10 | 1.10 | 0 | 0 | 0 | 43.25 | 3.65 | 4.20 | 4.20 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 0 | 1.69 | 1.69 | 0 | 0 | 0 | 43.50 | 3.20 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 6.65 | 7.10 | 7.10 | 0 | 0 | 0 | 33.75 | 0.21 | 0.51 | 0.51 | -0.21 | 0 | 1 |
| January 9, 2026 (Weekly) | 6.45 | 6.85 | 6.85 | 0 | 0 | 0 | 34.00 | 0.24 | 0.54 | 0.54 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 6.20 | 6.60 | 6.60 | 0 | 0 | 0 | 34.25 | 0.26 | 0.56 | 0.56 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 6.00 | 6.40 | 6.40 | 0 | 0 | 0 | 34.50 | 0.29 | 0.61 | 0.61 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 5.80 | 6.20 | 6.20 | 0 | 0 | 0 | 34.75 | 0.33 | 0.64 | 0.64 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 5.60 | 6.00 | 6.00 | 0 | 0 | 0 | 35.00 | 0.37 | 0.68 | 0.68 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 5.40 | 5.80 | 5.80 | 0 | 0 | 0 | 35.25 | 0.50 | 0.66 | 0.66 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 5.15 | 5.55 | 5.55 | 0 | 0 | 0 | 35.50 | 0.54 | 0.71 | 0.71 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 5.00 | 5.35 | 5.35 | 0 | 0 | 0 | 35.75 | 0.58 | 0.77 | 0.77 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 4.80 | 5.15 | 5.15 | 0 | 0 | 0 | 36.00 | 0.63 | 0.82 | 0.82 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 4.60 | 4.95 | 4.95 | 0 | 0 | 0 | 36.25 | 0.69 | 0.88 | 0.88 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 4.40 | 4.80 | 4.80 | 0 | 0 | 0 | 36.50 | 0.74 | 0.95 | 0.95 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 4.20 | 4.60 | 4.60 | 0 | 0 | 0 | 36.75 | 0.80 | 1.01 | 1.01 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 4.05 | 4.40 | 4.40 | 0 | 0 | 0 | 37.00 | 0.87 | 1.09 | 1.09 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 3.85 | 4.25 | 4.25 | 0 | 0 | 0 | 37.25 | 0.93 | 1.16 | 1.16 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 3.70 | 4.05 | 4.05 | 0 | 0 | 0 | 37.50 | 1.01 | 1.24 | 1.24 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 3.50 | 3.90 | 3.90 | 0 | 0 | 0 | 37.75 | 1.08 | 1.32 | 1.32 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 3.35 | 3.75 | 3.75 | 0 | 0 | 0 | 38.00 | 1.17 | 1.41 | 1.41 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 3.20 | 3.55 | 3.55 | 0 | 0 | 0 | 38.25 | 1.25 | 1.50 | 1.50 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 3.05 | 3.40 | 3.40 | 0 | 0 | 0 | 38.50 | 1.34 | 1.60 | 1.60 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 2.94 | 3.25 | 3.25 | 0 | 0 | 0 | 38.75 | 1.44 | 1.71 | 1.71 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 2.80 | 3.15 | 3.15 | 0 | 0 | 0 | 39.00 | 1.54 | 1.81 | 1.81 | -0.21 | 0 | 1 |
| January 9, 2026 (Weekly) | 2.66 | 2.97 | 2.97 | 0 | 2 | 0 | 39.25 | 1.64 | 1.93 | 1.93 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 2.52 | 2.83 | 2.83 | 0 | 0 | 0 | 39.50 | 1.75 | 2.04 | 2.04 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 2.39 | 2.70 | 2.70 | 0 | 0 | 0 | 39.75 | 1.87 | 2.16 | 2.16 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 2.27 | 2.58 | 2.58 | 0 | 3 | 0 | 40.00 | 1.99 | 2.29 | 2.29 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 2.15 | 2.45 | 2.45 | 0 | 0 | 0 | 40.25 | 2.12 | 2.42 | 2.42 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 2.02 | 2.33 | 2.33 | 0 | 110 | 0 | 40.50 | 2.25 | 2.56 | 2.56 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 1.92 | 2.23 | 2.23 | 0 | 0 | 0 | 40.75 | 2.38 | 2.70 | 2.70 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 1.82 | 2.12 | 2.12 | 0 | 0 | 0 | 41.00 | 2.52 | 2.85 | 2.85 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 1.72 | 2.01 | 2.01 | 0 | 0 | 0 | 41.25 | 2.67 | 3.00 | 3.00 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 1.62 | 1.91 | 1.91 | 0 | 2 | 0 | 41.50 | 2.82 | 3.20 | 3.20 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 1.50 | 1.78 | 1.78 | 0 | 600 | 0 | 41.75 | 2.97 | 3.35 | 3.35 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 1.45 | 1.72 | 1.72 | 0 | 0 | 0 | 42.00 | 3.10 | 3.50 | 3.50 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 1.36 | 1.63 | 1.63 | 0 | 0 | 0 | 42.25 | 3.25 | 3.65 | 3.65 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 1.28 | 1.55 | 1.55 | 0 | 0 | 0 | 42.50 | 3.45 | 3.85 | 3.85 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 1.21 | 1.47 | 1.47 | 0 | 0 | 0 | 42.75 | 3.60 | 4.00 | 4.00 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 1.14 | 1.40 | 1.40 | 0 | 0 | 0 | 43.00 | 3.80 | 4.20 | 4.20 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 1.07 | 1.32 | 1.32 | 0 | 0 | 0 | 43.25 | 3.95 | 4.35 | 4.35 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 0.53 | 1.72 | 1.72 | 0 | 0 | 0 | 43.50 | 3.75 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 23, 2026 (Weekly) | 5.30 | 5.75 | 5.75 | 0 | 0 | 0 | 35.75 | 0.89 | 1.13 | 1.13 | 0 | 0 | 0 |
| January 23, 2026 (Weekly) | 5.15 | 5.55 | 5.55 | 0 | 0 | 0 | 36.00 | 0.95 | 1.05 | 1.05 | 0 | 0 | 0 |
| January 23, 2026 (Weekly) | 4.95 | 5.40 | 5.40 | 0 | 0 | 0 | 36.25 | 1.02 | 1.27 | 1.27 | 0 | 0 | 0 |
| January 23, 2026 (Weekly) | 4.80 | 5.20 | 5.20 | 0 | 0 | 0 | 36.50 | 1.09 | 1.34 | 1.34 | 0 | 0 | 0 |
| January 23, 2026 (Weekly) | 4.60 | 5.05 | 5.05 | 0 | 0 | 0 | 36.75 | 1.16 | 1.42 | 1.42 | 0 | 0 | 0 |
| January 23, 2026 (Weekly) | 4.45 | 4.85 | 4.85 | 0 | 0 | 0 | 37.00 | 1.23 | 1.50 | 1.50 | 0 | 0 | 0 |
| January 23, 2026 (Weekly) | 4.30 | 4.70 | 4.70 | 0 | 0 | 0 | 37.25 | 1.31 | 1.59 | 1.59 | 0 | 0 | 0 |
| January 23, 2026 (Weekly) | 4.10 | 4.55 | 4.55 | 0 | 0 | 0 | 37.50 | 1.39 | 1.68 | 1.68 | 0 | 0 | 0 |
| January 23, 2026 (Weekly) | 3.95 | 4.40 | 4.40 | 0 | 0 | 0 | 37.75 | 1.48 | 1.77 | 1.77 | 0 | 0 | 0 |
| January 23, 2026 (Weekly) | 3.80 | 4.25 | 4.25 | 0 | 0 | 0 | 38.00 | 1.57 | 1.87 | 1.87 | 0 | 0 | 0 |
| January 23, 2026 (Weekly) | 3.65 | 4.10 | 4.10 | 0 | 0 | 0 | 38.25 | 1.67 | 1.97 | 1.97 | 0 | 0 | 0 |
| January 23, 2026 (Weekly) | 3.50 | 3.95 | 3.95 | 0 | 0 | 0 | 38.50 | 1.76 | 2.08 | 2.08 | 0 | 0 | 0 |
| January 23, 2026 (Weekly) | 3.35 | 3.80 | 3.80 | 0 | 0 | 0 | 38.75 | 1.86 | 2.19 | 2.19 | 0 | 0 | 0 |
| January 23, 2026 (Weekly) | 3.25 | 3.65 | 3.65 | 0 | 0 | 0 | 39.00 | 1.97 | 2.30 | 2.30 | 0 | 0 | 0 |
| January 23, 2026 (Weekly) | 3.10 | 3.55 | 3.55 | 0 | 0 | 0 | 39.25 | 2.08 | 2.42 | 2.42 | 0 | 0 | 0 |
| January 23, 2026 (Weekly) | 2.99 | 3.40 | 3.40 | 0 | 0 | 0 | 39.50 | 2.21 | 2.54 | 2.54 | 0 | 0 | 0 |
| January 23, 2026 (Weekly) | 2.87 | 3.25 | 3.25 | 0 | 0 | 0 | 39.75 | 2.33 | 2.66 | 2.66 | 0 | 0 | 0 |
| January 23, 2026 (Weekly) | 2.75 | 3.15 | 3.15 | -0.30 | 0 | 2 | 40.00 | 2.46 | 2.79 | 2.79 | 0 | 0 | 0 |
| January 23, 2026 (Weekly) | 2.63 | 3.00 | 3.00 | 0 | 0 | 0 | 40.25 | 2.58 | 2.92 | 2.92 | 0 | 0 | 0 |
| January 23, 2026 (Weekly) | 2.52 | 2.88 | 2.88 | 0 | 0 | 0 | 40.50 | 2.71 | 3.10 | 3.10 | 0 | 0 | 0 |
| January 23, 2026 (Weekly) | 2.41 | 2.77 | 2.77 | 0 | 0 | 0 | 40.75 | 2.85 | 3.25 | 3.25 | 0 | 0 | 0 |
| January 23, 2026 (Weekly) | 2.30 | 2.66 | 2.66 | 0 | 0 | 0 | 41.00 | 2.99 | 3.40 | 3.40 | 0 | 0 | 0 |
| January 23, 2026 (Weekly) | 2.20 | 2.55 | 2.55 | 0 | 0 | 0 | 41.25 | 3.05 | 3.55 | 3.55 | 0 | 0 | 0 |
| January 23, 2026 (Weekly) | 2.10 | 2.45 | 2.45 | 0 | 0 | 0 | 41.50 | 3.20 | 3.70 | 3.70 | 0 | 0 | 0 |
| January 23, 2026 (Weekly) | 2.01 | 2.35 | 2.35 | 0 | 0 | 0 | 41.75 | 3.35 | 3.85 | 3.85 | 0 | 0 | 0 |
| January 23, 2026 (Weekly) | 1.92 | 2.25 | 2.25 | 0 | 0 | 0 | 42.00 | 3.50 | 4.00 | 4.00 | 0 | 0 | 0 |
| January 23, 2026 (Weekly) | 1.83 | 2.16 | 2.16 | -0.40 | 0 | 15 | 42.25 | 3.65 | 4.15 | 4.15 | 0 | 0 | 0 |
| January 23, 2026 (Weekly) | 1.74 | 2.07 | 2.07 | 0 | 0 | 0 | 42.50 | 3.90 | 4.35 | 4.35 | 0 | 0 | 0 |
| January 23, 2026 (Weekly) | 1.66 | 1.99 | 1.99 | 0 | 0 | 0 | 42.75 | 4.00 | 4.50 | 4.50 | 0 | 0 | 0 |
| January 23, 2026 (Weekly) | 1.59 | 1.90 | 1.90 | 0 | 0 | 0 | 43.00 | 4.15 | 4.65 | 4.65 | 0 | 0 | 0 |
| January 23, 2026 (Weekly) | 1.51 | 1.82 | 1.82 | 0 | 0 | 0 | 43.25 | 4.35 | 4.85 | 4.85 | 0 | 0 | 0 |
| January 23, 2026 (Weekly) | 0.60 | 5.60 | 5.60 | 0 | 0 | 0 | 43.50 | 0.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| December 19, 2025 | 24.70 | 25.65 | 25.65 | 0 | 2 | 0 | 15.00 | 0 | 0.09 | 0.09 | 0 | 60 | 0 |
| December 19, 2025 | 23.80 | 24.65 | 24.65 | 0 | 0 | 0 | 16.00 | 0 | 0.09 | 0.09 | 0 | 90 | 0 |
| December 19, 2025 | 22.80 | 23.65 | 23.65 | 0 | 0 | 0 | 17.00 | 0 | 0.09 | 0.09 | 0 | 50 | 0 |
| December 19, 2025 | 21.75 | 22.60 | 22.60 | 0 | 10 | 0 | 18.00 | 0 | 0.10 | 0.10 | 0 | 30 | 0 |
| December 19, 2025 | 20.85 | 21.60 | 21.60 | 0 | 12 | 0 | 19.00 | 0 | 0.10 | 0.10 | 0 | 32 | 0 |
| December 19, 2025 | 19.80 | 20.60 | 20.60 | 0 | 1 | 0 | 20.00 | 0 | 0.10 | 0.10 | 0 | 97 | 0 |
| December 19, 2025 | 18.90 | 19.55 | 19.55 | 0 | 5 | 0 | 21.00 | 0 | 0.10 | 0.10 | 0 | 81 | 0 |
| December 19, 2025 | 17.90 | 18.55 | 18.55 | 0 | 36 | 0 | 22.00 | 0 | 0.10 | 0.10 | 0 | 40 | 0 |
| December 19, 2025 | 17.35 | 18.05 | 18.05 | 0 | 0 | 0 | 22.50 | 0 | 0.10 | 0.10 | 0 | 65 | 0 |
| December 19, 2025 | 17.10 | 17.80 | 17.80 | 0 | 0 | 0 | 22.75 | 0 | 0.10 | 0.10 | 0 | 0 | 0 |
| December 19, 2025 | 16.85 | 17.50 | 17.50 | 0 | 0 | 0 | 23.00 | 0 | 0.10 | 0.10 | 0 | 25 | 0 |
| December 19, 2025 | 16.70 | 17.25 | 17.25 | 0 | 0 | 0 | 23.25 | 0 | 0.10 | 0.10 | 0 | 15 | 0 |
| December 19, 2025 | 16.45 | 17.00 | 17.00 | 0 | 0 | 0 | 23.50 | 0 | 0.10 | 0.10 | 0 | 0 | 0 |
| December 19, 2025 | 16.20 | 16.75 | 16.75 | 0 | 0 | 0 | 23.75 | 0 | 0.10 | 0.10 | 0 | 0 | 0 |
| December 19, 2025 | 15.95 | 16.50 | 16.50 | 0 | 11 | 0 | 24.00 | 0 | 0.10 | 0.10 | 0 | 10 | 0 |
| December 19, 2025 | 15.70 | 16.25 | 16.25 | 0 | 10 | 0 | 24.25 | 0 | 0.10 | 0.10 | 0 | 0 | 0 |
| December 19, 2025 | 15.45 | 16.00 | 16.00 | 0 | 0 | 0 | 24.50 | 0 | 0.10 | 0.10 | 0 | 0 | 0 |
| December 19, 2025 | 15.15 | 15.75 | 15.75 | 0 | 0 | 0 | 24.75 | 0 | 0.10 | 0.10 | 0 | 6 | 0 |
| December 19, 2025 | 14.90 | 15.50 | 15.50 | 0 | 5 | 0 | 25.00 | 0 | 0.10 | 0.10 | 0 | 20 | 0 |
| December 19, 2025 | 14.65 | 15.25 | 15.25 | 0 | 0 | 0 | 25.25 | 0 | 0.10 | 0.10 | 0 | 0 | 0 |
| December 19, 2025 | 14.40 | 15.00 | 15.00 | 0 | 0 | 0 | 25.50 | 0 | 0.10 | 0.10 | 0 | 10 | 0 |
| December 19, 2025 | 14.20 | 14.70 | 14.70 | 0 | 0 | 0 | 25.75 | 0 | 0.10 | 0.10 | 0 | 0 | 0 |
| December 19, 2025 | 13.95 | 14.45 | 14.45 | 0 | 13 | 0 | 26.00 | 0 | 0.10 | 0.10 | 0 | 25 | 0 |
| December 19, 2025 | 13.70 | 14.20 | 14.20 | 0 | 0 | 0 | 26.25 | 0 | 0.10 | 0.10 | 0 | 30 | 0 |
| December 19, 2025 | 13.45 | 13.95 | 13.95 | 0 | 0 | 0 | 26.50 | 0 | 0.10 | 0.10 | 0 | 20 | 0 |
| December 19, 2025 | 13.20 | 13.70 | 13.70 | 0 | 0 | 0 | 26.75 | 0 | 0.10 | 0.10 | 0 | 10 | 0 |
| December 19, 2025 | 12.95 | 13.45 | 13.45 | 0 | 2 | 0 | 27.00 | 0 | 0.10 | 0.10 | 0 | 30 | 0 |
| December 19, 2025 | 12.70 | 13.20 | 13.20 | 0 | 0 | 0 | 27.25 | 0 | 0.10 | 0.10 | 0 | 0 | 0 |
| December 19, 2025 | 12.45 | 12.95 | 12.95 | 0 | 0 | 0 | 27.50 | 0 | 0.10 | 0.10 | 0 | 0 | 0 |
| December 19, 2025 | 12.20 | 12.70 | 12.70 | 0 | 0 | 0 | 27.75 | 0 | 0.10 | 0.10 | 0 | 6 | 0 |
| December 19, 2025 | 11.95 | 12.45 | 12.45 | 0 | 2 | 0 | 28.00 | 0 | 0.10 | 0.10 | 0 | 15 | 0 |
| December 19, 2025 | 11.70 | 12.20 | 12.20 | 0 | 5 | 0 | 28.25 | 0 | 0.10 | 0.10 | 0 | 1 | 0 |
| December 19, 2025 | 11.50 | 11.95 | 11.95 | 0 | 0 | 0 | 28.50 | 0 | 0.10 | 0.10 | 0 | 0 | 0 |
| December 19, 2025 | 11.25 | 11.70 | 11.70 | 0 | 0 | 0 | 28.75 | 0 | 0.10 | 0.10 | 0 | 0 | 0 |
| December 19, 2025 | 11.00 | 11.45 | 11.45 | 0 | 4 | 0 | 29.00 | 0 | 0.10 | 0.10 | 0 | 8 | 0 |
| December 19, 2025 | 10.75 | 11.20 | 11.20 | 0 | 0 | 0 | 29.25 | 0 | 0.10 | 0.10 | 0 | 2 | 0 |
| December 19, 2025 | 10.50 | 10.95 | 10.95 | 0 | 0 | 0 | 29.50 | 0 | 0.11 | 0.11 | 0 | 0 | 0 |
| December 19, 2025 | 10.25 | 10.70 | 10.70 | 0 | 0 | 0 | 29.75 | 0 | 0.11 | 0.11 | 0 | 5 | 0 |
| December 19, 2025 | 10.00 | 10.45 | 10.45 | 0 | 11 | 0 | 30.00 | 0 | 0.11 | 0.11 | 0 | 120 | 0 |
| December 19, 2025 | 9.75 | 10.20 | 10.20 | 0 | 0 | 0 | 30.25 | 0 | 0.11 | 0.11 | 0 | 2 | 0 |
| December 19, 2025 | 9.50 | 9.95 | 9.95 | 0 | 10 | 0 | 30.50 | 0 | 0.12 | 0.12 | 0 | 15 | 0 |
| December 19, 2025 | 9.30 | 9.70 | 9.70 | 0 | 0 | 0 | 30.75 | 0 | 0.12 | 0.12 | 0 | 1 | 0 |
| December 19, 2025 | 9.05 | 9.45 | 9.45 | 0 | 10 | 0 | 31.00 | 0 | 0.12 | 0.12 | 0 | 16 | 0 |
| December 19, 2025 | 8.80 | 9.20 | 9.20 | 0 | 0 | 0 | 31.25 | 0 | 0.13 | 0.13 | 0 | 0 | 0 |
| December 19, 2025 | 8.55 | 8.95 | 8.95 | 0 | 8 | 0 | 31.50 | 0 | 0.13 | 0.13 | 0 | 5 | 0 |
| December 19, 2025 | 8.30 | 8.70 | 8.70 | 0 | 0 | 0 | 31.75 | 0 | 0.14 | 0.14 | 0 | 10 | 0 |
| December 19, 2025 | 8.05 | 8.45 | 8.45 | -0.20 | 26 | 1 | 32.00 | 0 | 0.14 | 0.14 | 0 | 21 | 0 |
| December 19, 2025 | 7.80 | 8.20 | 8.20 | 0 | 0 | 0 | 32.25 | 0 | 0.15 | 0.15 | 0 | 2 | 0 |
| December 19, 2025 | 7.55 | 7.95 | 7.95 | 0 | 3 | 0 | 32.50 | 0 | 0.15 | 0.15 | 0 | 16 | 0 |
| December 19, 2025 | 7.30 | 7.70 | 7.70 | 0 | 2 | 0 | 32.75 | 0 | 0.16 | 0.16 | 0 | 0 | 0 |
| December 19, 2025 | 7.10 | 7.50 | 7.50 | 0 | 3 | 0 | 33.00 | 0 | 0.17 | 0.17 | 0 | 11 | 0 |
| December 19, 2025 | 6.85 | 7.25 | 7.25 | 0 | 0 | 0 | 33.25 | 0 | 0.18 | 0.18 | 0 | 0 | 0 |
| December 19, 2025 | 6.60 | 7.00 | 7.00 | 0 | 0 | 0 | 33.50 | 0 | 0.19 | 0.19 | 0 | 2 | 0 |
| December 19, 2025 | 6.35 | 6.75 | 6.75 | 0 | 0 | 0 | 33.75 | 0 | 0.20 | 0.20 | 0 | 0 | 0 |
| December 19, 2025 | 6.10 | 6.50 | 6.50 | 0 | 11 | 0 | 34.00 | 0 | 0.21 | 0.21 | 0 | 12 | 0 |
| December 19, 2025 | 5.85 | 6.25 | 6.25 | 0 | 48 | 0 | 34.25 | 0 | 0.23 | 0.23 | 0 | 0 | 0 |
| December 19, 2025 | 5.60 | 6.00 | 6.00 | 0 | 0 | 0 | 34.50 | 0 | 0.24 | 0.24 | 0 | 1 | 0 |
| December 19, 2025 | 5.40 | 5.80 | 5.80 | 0 | 10 | 0 | 34.75 | 0 | 0.26 | 0.26 | 0 | 2 | 0 |
| December 19, 2025 | 5.15 | 5.55 | 5.55 | -0.25 | 49 | 1 | 35.00 | 0 | 0.28 | 0.28 | 0 | 36 | 0 |
| December 19, 2025 | 4.90 | 5.30 | 5.30 | 0 | 0 | 0 | 35.25 | 0 | 0.30 | 0.30 | 0 | 10 | 0 |
| December 19, 2025 | 4.70 | 5.10 | 5.10 | 0 | 0 | 0 | 35.50 | 0.02 | 0.31 | 0.31 | 0 | 2 | 0 |
| December 19, 2025 | 4.45 | 4.85 | 4.85 | 0 | 0 | 0 | 35.75 | 0.04 | 0.35 | 0.35 | 0 | 2 | 0 |
| December 19, 2025 | 4.25 | 4.65 | 4.65 | 0 | 1 | 0 | 36.00 | 0.06 | 0.38 | 0.38 | 0 | 0 | 0 |
| December 19, 2025 | 4.00 | 4.40 | 4.40 | 0 | 0 | 0 | 36.25 | 0.08 | 0.40 | 0.40 | 0 | 0 | 0 |
| December 19, 2025 | 3.80 | 4.20 | 4.20 | 0 | 0 | 0 | 36.50 | 0.11 | 0.45 | 0.45 | 0 | 2 | 0 |
| December 19, 2025 | 3.60 | 4.00 | 4.00 | 0 | 0 | 0 | 36.75 | 0.14 | 0.49 | 0.49 | 0 | 2 | 0 |
| December 19, 2025 | 3.35 | 3.70 | 3.70 | 0 | 110 | 0 | 37.00 | 0.17 | 0.50 | 0.50 | -0.24 | 6 | 1 |
| December 19, 2025 | 3.15 | 3.55 | 3.55 | 0 | 0 | 0 | 37.25 | 0.20 | 0.57 | 0.57 | 0 | 0 | 0 |
| December 19, 2025 | 2.99 | 3.35 | 3.35 | 0 | 3 | 0 | 37.50 | 0.24 | 0.62 | 0.62 | 0 | 40 | 0 |
| December 19, 2025 | 2.81 | 3.15 | 3.15 | 0 | 3 | 0 | 37.75 | 0.29 | 0.68 | 0.68 | 0 | 10 | 0 |
| December 19, 2025 | 2.61 | 2.94 | 2.94 | 0 | 6 | 0 | 38.00 | 0.34 | 0.75 | 0.75 | 0 | 0 | 0 |
| December 19, 2025 | 2.43 | 2.76 | 2.76 | 0 | 0 | 0 | 38.25 | 0.50 | 0.74 | 0.74 | 0 | 10 | 0 |
| December 19, 2025 | 2.25 | 2.58 | 2.58 | 0 | 4 | 0 | 38.50 | 0.56 | 0.82 | 0.82 | -0.23 | 2 | 2 |
| December 19, 2025 | 2.08 | 2.41 | 2.41 | 0 | 1 | 0 | 38.75 | 0.63 | 0.91 | 0.91 | 0 | 70 | 0 |
| December 19, 2025 | 1.91 | 2.25 | 2.25 | 0 | 11 | 0 | 39.00 | 0.71 | 1.00 | 1.00 | -0.25 | 3 | 1 |
| December 19, 2025 | 1.76 | 2.09 | 2.09 | 0 | 0 | 0 | 39.25 | 0.80 | 1.10 | 1.10 | 0 | 4 | 0 |
| December 19, 2025 | 1.61 | 1.94 | 1.94 | 0 | 14 | 0 | 39.50 | 0.90 | 1.20 | 1.20 | 0 | 1 | 0 |
| December 19, 2025 | 1.47 | 1.80 | 1.80 | 0 | 95 | 0 | 39.75 | 1.00 | 1.31 | 1.31 | 0 | 0 | 0 |
| December 19, 2025 | 1.33 | 1.66 | 1.66 | -0.10 | 25 | 1 | 40.00 | 1.11 | 1.43 | 1.43 | 0 | 0 | 0 |
| December 19, 2025 | 1.21 | 1.54 | 1.54 | 0 | 0 | 0 | 40.25 | 1.23 | 1.56 | 1.56 | 0 | 1 | 0 |
| December 19, 2025 | 1.10 | 1.42 | 1.42 | 0 | 35 | 0 | 40.50 | 1.37 | 1.70 | 1.70 | 0 | 5 | 0 |
| December 19, 2025 | 0.99 | 1.31 | 1.31 | 0 | 0 | 0 | 40.75 | 1.50 | 1.84 | 1.84 | 0 | 1 | 0 |
| December 19, 2025 | 0.89 | 1.20 | 1.20 | 0 | 76 | 0 | 41.00 | 1.65 | 1.99 | 1.99 | 0 | 10 | 0 |
| December 19, 2025 | 0.80 | 1.10 | 1.10 | 0 | 3 | 0 | 41.25 | 1.81 | 2.15 | 2.15 | 0 | 1 | 0 |
| December 19, 2025 | 0.72 | 1.01 | 1.01 | 0 | 12 | 0 | 41.50 | 1.97 | 2.31 | 2.31 | 0 | 0 | 0 |
| December 19, 2025 | 0.64 | 0.93 | 0.93 | -0.25 | 2 | 6 | 41.75 | 2.14 | 2.48 | 2.48 | 0 | 0 | 0 |
| December 19, 2025 | 0.58 | 0.85 | 0.85 | 0 | 95 | 0 | 42.00 | 2.32 | 2.66 | 2.66 | 0 | 0 | 0 |
| December 19, 2025 | 0.51 | 0.78 | 0.78 | 0 | 0 | 0 | 42.25 | 2.50 | 2.84 | 2.84 | 0 | 0 | 0 |
| December 19, 2025 | 0.37 | 0.79 | 0.79 | 0 | 3 | 0 | 42.50 | 2.69 | 3.10 | 3.10 | 0 | 0 | 0 |
| December 19, 2025 | 0.32 | 0.73 | 0.73 | 0 | 0 | 0 | 42.75 | 2.89 | 3.30 | 3.30 | 0 | 0 | 0 |
| December 19, 2025 | 0.27 | 0.68 | 0.68 | 0 | 17 | 0 | 43.00 | 3.05 | 3.50 | 3.50 | 0 | 0 | 0 |
| December 19, 2025 | 0.23 | 0.63 | 0.63 | 0 | 0 | 0 | 43.25 | 3.25 | 3.70 | 3.70 | 0 | 0 | 0 |
| December 19, 2025 | 0.20 | 0.58 | 0.58 | 0 | 1 | 0 | 43.50 | 3.45 | 3.90 | 3.90 | 0 | 0 | 0 |
| December 19, 2025 | 0.17 | 0.35 | 0.35 | 0 | 0 | 0 | 43.75 | 3.70 | 4.10 | 4.10 | 0 | 1 | 0 |
| December 19, 2025 | 0.14 | 0.48 | 0.48 | 0 | 6 | 0 | 44.00 | 3.90 | 4.30 | 4.30 | 0 | 0 | 0 |
| December 19, 2025 | 0.12 | 0.47 | 0.47 | 0 | 0 | 0 | 44.25 | 4.10 | 4.55 | 4.55 | 0 | 1 | 0 |
| December 19, 2025 | 0.09 | 0.31 | 0.31 | 0 | 3 | 0 | 44.50 | 4.35 | 4.75 | 4.75 | 0 | 0 | 0 |
| December 19, 2025 | 0.07 | 0.41 | 0.41 | 0 | 7 | 0 | 44.75 | 4.55 | 5.00 | 5.00 | 0 | 1 | 0 |
| December 19, 2025 | 0.06 | 0.38 | 0.38 | 0 | 0 | 0 | 45.00 | 4.80 | 5.20 | 5.20 | 0 | 0 | 0 |
| December 19, 2025 | 0.04 | 0.36 | 0.36 | 0 | 11 | 0 | 45.25 | 5.05 | 5.45 | 5.45 | 0 | 0 | 0 |
| January 16, 2026 | 16.75 | 17.35 | 17.35 | 0 | 0 | 0 | 23.25 | 0 | 0.11 | 0.11 | 0 | 0 | 0 |
| January 16, 2026 | 16.50 | 17.10 | 17.10 | 0 | 0 | 0 | 23.50 | 0 | 0.11 | 0.11 | 0 | 0 | 0 |
| January 16, 2026 | 16.20 | 16.85 | 16.85 | 0 | 0 | 0 | 23.75 | 0 | 0.12 | 0.12 | 0 | 10 | 0 |
| January 16, 2026 | 15.95 | 16.60 | 16.60 | 0 | 0 | 0 | 24.00 | 0 | 0.12 | 0.12 | 0 | 0 | 0 |
| January 16, 2026 | 15.70 | 16.35 | 16.35 | 0 | 0 | 0 | 24.25 | 0 | 0.12 | 0.12 | 0 | 10 | 0 |
| January 16, 2026 | 15.55 | 16.10 | 16.10 | 0 | 0 | 0 | 24.50 | 0 | 0.12 | 0.12 | 0 | 10 | 0 |
| January 16, 2026 | 15.30 | 15.85 | 15.85 | 0 | 0 | 0 | 24.75 | 0 | 0.13 | 0.13 | 0 | 10 | 0 |
| January 16, 2026 | 15.05 | 15.60 | 15.60 | 0 | 4 | 0 | 25.00 | 0 | 0.13 | 0.13 | 0 | 1 | 0 |
| January 16, 2026 | 14.80 | 15.35 | 15.35 | 0 | 0 | 0 | 25.25 | 0 | 0.13 | 0.13 | 0 | 0 | 0 |
| January 16, 2026 | 14.50 | 15.10 | 15.10 | 0 | 0 | 0 | 25.50 | 0 | 0.14 | 0.14 | 0 | 0 | 0 |
| January 16, 2026 | 14.25 | 14.85 | 14.85 | 0 | 0 | 0 | 25.75 | 0 | 0.14 | 0.14 | 0 | 0 | 0 |
| January 16, 2026 | 14.00 | 14.60 | 14.60 | 0 | 1 | 0 | 26.00 | 0 | 0.15 | 0.15 | 0 | 1 | 0 |
| January 16, 2026 | 13.85 | 14.35 | 14.35 | 0 | 0 | 0 | 26.25 | 0 | 0.15 | 0.15 | 0 | 0 | 0 |
| January 16, 2026 | 13.60 | 14.10 | 14.10 | 0 | 0 | 0 | 26.50 | 0 | 0.16 | 0.16 | 0 | 0 | 0 |
| January 16, 2026 | 13.35 | 13.85 | 13.85 | 0 | 0 | 0 | 26.75 | 0 | 0.16 | 0.16 | 0 | 0 | 0 |
| January 16, 2026 | 13.05 | 13.60 | 13.60 | 0 | 0 | 0 | 27.00 | 0 | 0.17 | 0.17 | 0 | 14 | 0 |
| January 16, 2026 | 12.80 | 13.35 | 13.35 | 0 | 0 | 0 | 27.25 | 0 | 0.18 | 0.18 | 0 | 0 | 0 |
| January 16, 2026 | 12.55 | 13.10 | 13.10 | 0 | 0 | 0 | 27.50 | 0 | 0.18 | 0.18 | 0 | 1 | 0 |
| January 16, 2026 | 12.35 | 12.85 | 12.85 | 0 | 0 | 0 | 27.75 | 0 | 0.19 | 0.19 | 0 | 0 | 0 |
| January 16, 2026 | 12.10 | 12.65 | 12.65 | 0 | 0 | 0 | 28.00 | 0 | 0.20 | 0.20 | 0 | 2 | 0 |
| January 16, 2026 | 11.85 | 12.40 | 12.40 | 0 | 0 | 0 | 28.25 | 0 | 0.21 | 0.21 | 0 | 0 | 0 |
| January 16, 2026 | 11.65 | 12.15 | 12.15 | 0 | 0 | 0 | 28.50 | 0 | 0.22 | 0.22 | 0 | 0 | 0 |
| January 16, 2026 | 11.40 | 11.90 | 11.90 | 0 | 0 | 0 | 28.75 | 0 | 0.22 | 0.22 | 0 | 0 | 0 |
| January 16, 2026 | 11.15 | 11.65 | 11.65 | 0 | 0 | 0 | 29.00 | 0 | 0.24 | 0.24 | 0 | 4 | 0 |
| January 16, 2026 | 10.90 | 11.40 | 11.40 | 0 | 0 | 0 | 29.25 | 0 | 0.25 | 0.25 | 0 | 0 | 0 |
| January 16, 2026 | 10.65 | 11.15 | 11.15 | 0 | 0 | 0 | 29.50 | 0.02 | 0.26 | 0.26 | 0 | 0 | 0 |
| January 16, 2026 | 10.45 | 10.95 | 10.95 | 0 | 0 | 0 | 29.75 | 0.03 | 0.27 | 0.27 | -0.10 | 5 | 5 |
| January 16, 2026 | 10.20 | 10.70 | 10.70 | 0 | 0 | 0 | 30.00 | 0.04 | 0.28 | 0.28 | 0 | 1 | 0 |
| January 16, 2026 | 9.95 | 10.45 | 10.45 | 0 | 0 | 0 | 30.25 | 0.05 | 0.30 | 0.30 | 0 | 0 | 0 |
| January 16, 2026 | 9.75 | 10.20 | 10.20 | 0 | 0 | 0 | 30.50 | 0.06 | 0.32 | 0.32 | 0 | 12 | 0 |
| January 16, 2026 | 9.50 | 9.95 | 9.95 | 0 | 0 | 0 | 30.75 | 0.07 | 0.33 | 0.33 | 0 | 7 | 0 |
| January 16, 2026 | 9.25 | 9.75 | 9.75 | 0 | 0 | 0 | 31.00 | 0.09 | 0.35 | 0.35 | 0 | 6 | 0 |
| January 16, 2026 | 9.05 | 9.50 | 9.50 | 0 | 0 | 0 | 31.25 | 0.10 | 0.37 | 0.37 | 0 | 2 | 0 |
| January 16, 2026 | 8.80 | 9.25 | 9.25 | 0 | 0 | 0 | 31.50 | 0.12 | 0.39 | 0.39 | 0 | 1 | 0 |
| January 16, 2026 | 8.60 | 9.05 | 9.05 | 0 | 0 | 0 | 31.75 | 0.14 | 0.41 | 0.41 | 0 | 0 | 0 |
| January 16, 2026 | 8.35 | 8.80 | 8.80 | 0 | 0 | 0 | 32.00 | 0.20 | 0.44 | 0.44 | 0 | 2 | 0 |
| January 16, 2026 | 8.15 | 8.55 | 8.55 | 0 | 0 | 0 | 32.25 | 0.18 | 0.46 | 0.46 | 0 | 0 | 0 |
| January 16, 2026 | 7.90 | 8.35 | 8.35 | 0 | 0 | 0 | 32.50 | 0.20 | 0.49 | 0.49 | 0 | 10 | 0 |
| January 16, 2026 | 7.65 | 8.10 | 8.10 | 0 | 0 | 0 | 32.75 | 0.22 | 0.52 | 0.52 | 0 | 0 | 0 |
| January 16, 2026 | 7.45 | 7.90 | 7.90 | 0 | 0 | 0 | 33.00 | 0.25 | 0.55 | 0.55 | 0 | 0 | 0 |
| January 16, 2026 | 7.20 | 7.65 | 7.65 | 0 | 0 | 0 | 33.25 | 0.28 | 0.58 | 0.58 | -0.20 | 5 | 5 |
| January 16, 2026 | 7.00 | 7.45 | 7.45 | 0 | 0 | 0 | 33.50 | 0.30 | 0.62 | 0.62 | 0 | 1 | 0 |
| January 16, 2026 | 6.80 | 7.25 | 7.25 | 0 | 0 | 0 | 33.75 | 0.33 | 0.65 | 0.65 | 0 | 1 | 0 |
| January 16, 2026 | 6.55 | 7.00 | 7.00 | 0 | 3 | 0 | 34.00 | 0.36 | 0.69 | 0.69 | 0 | 2 | 0 |
| January 16, 2026 | 6.35 | 6.80 | 6.80 | 0 | 0 | 0 | 34.25 | 0.40 | 0.73 | 0.73 | 0 | 1 | 0 |
| January 16, 2026 | 6.15 | 6.60 | 6.60 | 0 | 0 | 0 | 34.50 | 0.52 | 0.70 | 0.70 | 0 | 1 | 0 |
| January 16, 2026 | 5.95 | 6.40 | 6.40 | 0 | 0 | 0 | 34.75 | 0.56 | 0.75 | 0.75 | 0 | 1 | 0 |
| January 16, 2026 | 5.75 | 6.15 | 6.15 | 0 | 0 | 0 | 35.00 | 0.61 | 0.80 | 0.80 | 0 | 2 | 0 |
| January 16, 2026 | 5.55 | 5.95 | 5.95 | 0 | 0 | 0 | 35.25 | 0.66 | 0.85 | 0.85 | 0 | 1 | 0 |
| January 16, 2026 | 5.35 | 5.75 | 5.75 | 0 | 0 | 0 | 35.50 | 0.70 | 0.91 | 0.91 | 0 | 0 | 0 |
| January 16, 2026 | 5.15 | 5.60 | 5.60 | 0 | 1 | 0 | 35.75 | 0.76 | 0.97 | 0.97 | 0 | 2 | 0 |
| January 16, 2026 | 5.00 | 5.40 | 5.40 | -0.10 | 12 | 1 | 36.00 | 0.81 | 1.03 | 1.03 | 0 | 11 | 0 |
| January 16, 2026 | 4.80 | 5.20 | 5.20 | 0 | 0 | 0 | 36.25 | 0.87 | 1.09 | 1.09 | 0 | 10 | 0 |
| January 16, 2026 | 4.60 | 5.00 | 5.00 | 0 | 14 | 0 | 36.50 | 0.93 | 1.16 | 1.16 | 0 | 10 | 0 |
| January 16, 2026 | 4.45 | 4.85 | 4.85 | 0 | 5 | 0 | 36.75 | 1.00 | 1.24 | 1.24 | 0 | 0 | 0 |
| January 16, 2026 | 4.25 | 4.65 | 4.65 | 0 | 0 | 0 | 37.00 | 1.07 | 1.31 | 1.31 | 0 | 10 | 0 |
| January 16, 2026 | 4.10 | 4.50 | 4.50 | 0 | 0 | 0 | 37.25 | 1.15 | 1.39 | 1.39 | 0 | 2 | 0 |
| January 16, 2026 | 3.90 | 4.30 | 4.30 | 0 | 0 | 0 | 37.50 | 1.22 | 1.48 | 1.48 | 0 | 0 | 0 |
| January 16, 2026 | 3.75 | 4.15 | 4.15 | 0 | 0 | 0 | 37.75 | 1.31 | 1.57 | 1.57 | 0 | 0 | 0 |
| January 16, 2026 | 3.60 | 4.00 | 4.00 | -0.10 | 10 | 2 | 38.00 | 1.39 | 1.66 | 1.66 | 0 | 3 | 0 |
| January 16, 2026 | 3.45 | 3.85 | 3.85 | 0 | 0 | 0 | 38.25 | 1.48 | 1.76 | 1.76 | 0 | 0 | 0 |
| January 16, 2026 | 3.30 | 3.70 | 3.70 | 0 | 0 | 0 | 38.50 | 1.58 | 1.86 | 1.86 | 0 | 0 | 0 |
| January 16, 2026 | 3.15 | 3.55 | 3.55 | 0 | 8 | 0 | 38.75 | 1.68 | 1.97 | 1.97 | 0 | 0 | 0 |
| January 16, 2026 | 3.00 | 3.40 | 3.40 | 0 | 6 | 0 | 39.00 | 1.78 | 2.08 | 2.08 | 0 | 0 | 0 |
| January 16, 2026 | 2.92 | 3.25 | 3.25 | 0 | 0 | 0 | 39.25 | 1.89 | 2.19 | 2.19 | 0 | 0 | 0 |
| January 16, 2026 | 2.79 | 3.15 | 3.15 | 0 | 0 | 0 | 39.50 | 2.00 | 2.31 | 2.31 | 0 | 0 | 0 |
| January 16, 2026 | 2.66 | 3.00 | 3.00 | 0 | 26 | 0 | 39.75 | 2.12 | 2.44 | 2.44 | 0 | 0 | 0 |
| January 16, 2026 | 2.54 | 2.88 | 2.88 | -0.28 | 288 | 2 | 40.00 | 2.24 | 2.56 | 2.56 | 0 | 0 | 0 |
| January 16, 2026 | 2.42 | 2.75 | 2.75 | 0 | 0 | 0 | 40.25 | 2.37 | 2.69 | 2.69 | 0 | 0 | 0 |
| January 16, 2026 | 2.31 | 2.64 | 2.64 | 0 | 1 | 0 | 40.50 | 2.50 | 2.83 | 2.83 | 0 | 0 | 0 |
| January 16, 2026 | 2.20 | 2.53 | 2.53 | 0 | 0 | 0 | 40.75 | 2.63 | 2.98 | 2.98 | 0 | 0 | 0 |
| January 16, 2026 | 2.09 | 2.42 | 2.42 | 0 | 0 | 0 | 41.00 | 2.77 | 3.15 | 3.15 | 0 | 0 | 0 |
| January 16, 2026 | 1.99 | 2.31 | 2.31 | 0 | 11 | 0 | 41.25 | 2.92 | 3.30 | 3.30 | 0 | 0 | 0 |
| January 16, 2026 | 1.89 | 2.21 | 2.21 | 0 | 32 | 0 | 41.50 | 3.05 | 3.45 | 3.45 | 0 | 0 | 0 |
| January 16, 2026 | 1.80 | 2.11 | 2.11 | 0 | 2 | 0 | 41.75 | 3.20 | 3.60 | 3.60 | 0 | 0 | 0 |
| January 16, 2026 | 1.71 | 2.02 | 2.02 | 0 | 4 | 0 | 42.00 | 3.35 | 3.75 | 3.75 | 0 | 0 | 0 |
| January 16, 2026 | 1.62 | 1.93 | 1.93 | 0 | 0 | 0 | 42.25 | 3.50 | 3.95 | 3.95 | 0 | 0 | 0 |
| January 16, 2026 | 1.54 | 1.84 | 1.84 | 0 | 1 | 0 | 42.50 | 3.65 | 4.10 | 4.10 | 0 | 0 | 0 |
| January 16, 2026 | 1.47 | 1.76 | 1.76 | 0 | 0 | 0 | 42.75 | 3.85 | 4.25 | 4.25 | 0 | 0 | 0 |
| January 16, 2026 | 1.39 | 1.68 | 1.68 | 0 | 55 | 0 | 43.00 | 4.00 | 4.45 | 4.45 | 0 | 0 | 0 |
| January 16, 2026 | 1.32 | 1.60 | 1.60 | 0 | 5 | 0 | 43.25 | 4.20 | 4.60 | 4.60 | 0 | 0 | 0 |
| January 16, 2026 | 1.25 | 1.53 | 1.53 | 0 | 2 | 0 | 43.50 | 4.35 | 4.80 | 4.80 | 0 | 0 | 0 |
| January 16, 2026 | 1.19 | 1.46 | 1.46 | 0 | 0 | 0 | 43.75 | 4.55 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 16, 2026 | 1.13 | 1.40 | 1.40 | 0 | 45 | 0 | 44.00 | 4.75 | 5.15 | 5.15 | 0 | 0 | 0 |
| January 16, 2026 | 1.07 | 1.33 | 1.33 | 0 | 0 | 0 | 44.25 | 4.90 | 5.35 | 5.35 | 0 | 0 | 0 |
| January 16, 2026 | 1.02 | 1.27 | 1.27 | 0 | 0 | 0 | 44.50 | 5.10 | 5.55 | 5.55 | 0 | 0 | 0 |
| January 16, 2026 | 0.96 | 1.21 | 1.21 | 0 | 7 | 0 | 44.75 | 5.30 | 5.75 | 5.75 | 0 | 0 | 0 |
| January 16, 2026 | 0.92 | 1.05 | 1.05 | 0 | 7 | 0 | 45.00 | 5.50 | 5.95 | 5.95 | 0 | 0 | 0 |
| January 16, 2026 | 0.87 | 1.11 | 1.11 | -0.13 | 25 | 1 | 45.25 | 5.70 | 6.15 | 6.15 | 0 | 0 | 0 |
| February 20, 2026 | 15.15 | 15.80 | 15.80 | 0 | 0 | 0 | 25.00 | 0.04 | 0.29 | 0.29 | 0 | 0 | 0 |
| February 20, 2026 | 15.00 | 15.55 | 15.55 | 0 | 0 | 0 | 25.25 | 0.04 | 0.30 | 0.30 | 0 | 0 | 0 |
| February 20, 2026 | 14.75 | 15.30 | 15.30 | 0 | 0 | 0 | 25.50 | 0.05 | 0.31 | 0.31 | 0 | 0 | 0 |
| February 20, 2026 | 14.45 | 15.10 | 15.10 | 0 | 0 | 0 | 25.75 | 0.06 | 0.32 | 0.32 | 0 | 0 | 0 |
| February 20, 2026 | 14.30 | 14.85 | 14.85 | 0 | 2 | 0 | 26.00 | 0.08 | 0.33 | 0.33 | 0 | 3 | 0 |
| February 20, 2026 | 14.05 | 14.60 | 14.60 | 0 | 0 | 0 | 26.25 | 0.09 | 0.35 | 0.35 | 0 | 0 | 0 |
| February 20, 2026 | 13.75 | 14.35 | 14.35 | 0 | 0 | 0 | 26.50 | 0.10 | 0.36 | 0.36 | 0 | 0 | 0 |
| February 20, 2026 | 13.60 | 14.15 | 14.15 | 0 | 0 | 0 | 26.75 | 0.11 | 0.38 | 0.38 | 0 | 0 | 0 |
| February 20, 2026 | 13.30 | 13.90 | 13.90 | 0 | 0 | 0 | 27.00 | 0.13 | 0.40 | 0.40 | 0 | 0 | 0 |
| February 20, 2026 | 13.05 | 13.65 | 13.65 | 0 | 0 | 0 | 27.25 | 0.14 | 0.42 | 0.42 | 0 | 0 | 0 |
| February 20, 2026 | 12.90 | 13.40 | 13.40 | 0 | 0 | 0 | 27.50 | 0.16 | 0.44 | 0.44 | 0 | 0 | 0 |
| February 20, 2026 | 12.60 | 13.20 | 13.20 | 0 | 0 | 0 | 27.75 | 0.17 | 0.46 | 0.46 | 0 | 0 | 0 |
| February 20, 2026 | 12.40 | 12.95 | 12.95 | 0 | 0 | 0 | 28.00 | 0.19 | 0.48 | 0.48 | 0 | 0 | 0 |
| February 20, 2026 | 12.15 | 12.75 | 12.75 | 0 | 0 | 0 | 28.25 | 0.21 | 0.50 | 0.50 | 0 | 2 | 0 |
| February 20, 2026 | 11.95 | 12.50 | 12.50 | 0 | 0 | 0 | 28.50 | 0.23 | 0.53 | 0.53 | 0 | 3 | 0 |
| February 20, 2026 | 11.70 | 12.25 | 12.25 | 0 | 0 | 0 | 28.75 | 0.25 | 0.55 | 0.55 | 0 | 0 | 0 |
| February 20, 2026 | 11.50 | 12.05 | 12.05 | 0 | 0 | 0 | 29.00 | 0.27 | 0.58 | 0.58 | 0 | 45 | 0 |
| February 20, 2026 | 11.25 | 11.80 | 11.80 | 0 | 0 | 0 | 29.25 | 0.29 | 0.61 | 0.61 | 0 | 5 | 0 |
| February 20, 2026 | 11.05 | 11.60 | 11.60 | 0 | 0 | 0 | 29.50 | 0.32 | 0.64 | 0.64 | 0 | 5 | 0 |
| February 20, 2026 | 10.85 | 11.35 | 11.35 | 0 | 0 | 0 | 29.75 | 0.35 | 0.67 | 0.67 | 0 | 0 | 0 |
| February 20, 2026 | 10.60 | 11.15 | 11.15 | 0 | 0 | 0 | 30.00 | 0.37 | 0.70 | 0.70 | 0 | 8 | 0 |
| February 20, 2026 | 10.40 | 10.95 | 10.95 | 0 | 0 | 0 | 30.25 | 0.40 | 0.73 | 0.73 | 0 | 0 | 0 |
| February 20, 2026 | 10.20 | 10.70 | 10.70 | 0 | 0 | 0 | 30.50 | 0.51 | 0.69 | 0.69 | 0 | 0 | 0 |
| February 20, 2026 | 9.95 | 10.50 | 10.50 | 0 | 0 | 0 | 30.75 | 0.54 | 0.73 | 0.73 | 0 | 0 | 0 |
| February 20, 2026 | 9.75 | 10.30 | 10.30 | 0 | 15 | 0 | 31.00 | 0.57 | 0.77 | 0.77 | 0 | 2 | 0 |
| February 20, 2026 | 9.55 | 10.05 | 10.05 | 0 | 0 | 0 | 31.25 | 0.61 | 0.81 | 0.81 | 0 | 0 | 0 |
| February 20, 2026 | 9.35 | 9.85 | 9.85 | 0 | 0 | 0 | 31.50 | 0.64 | 0.85 | 0.85 | 0 | 5 | 0 |
| February 20, 2026 | 9.15 | 9.65 | 9.65 | 0 | 0 | 0 | 31.75 | 0.68 | 0.89 | 0.89 | -0.21 | 0 | 5 |
| February 20, 2026 | 8.95 | 9.45 | 9.45 | 0 | 0 | 0 | 32.00 | 0.72 | 0.94 | 0.94 | 0 | 2 | 0 |
| February 20, 2026 | 8.75 | 9.25 | 9.25 | 0 | 0 | 0 | 32.25 | 0.76 | 0.99 | 0.99 | 0 | 0 | 0 |
| February 20, 2026 | 8.55 | 9.05 | 9.05 | 0 | 0 | 0 | 32.50 | 0.81 | 1.04 | 1.04 | 0 | 0 | 0 |
| February 20, 2026 | 8.35 | 8.85 | 8.85 | 0 | 0 | 0 | 32.75 | 0.85 | 1.09 | 1.09 | 0 | 0 | 0 |
| February 20, 2026 | 8.15 | 8.65 | 8.65 | 0 | 2 | 0 | 33.00 | 0.90 | 1.15 | 1.15 | 0 | 0 | 0 |
| February 20, 2026 | 7.95 | 8.45 | 8.45 | 0 | 0 | 0 | 33.25 | 0.95 | 1.21 | 1.21 | 0 | 0 | 0 |
| February 20, 2026 | 7.75 | 8.25 | 8.25 | 0 | 0 | 0 | 33.50 | 1.00 | 1.27 | 1.27 | 0 | 1 | 0 |
| February 20, 2026 | 7.55 | 8.05 | 8.05 | 0 | 0 | 0 | 33.75 | 1.06 | 1.33 | 1.33 | 0 | 0 | 0 |
| February 20, 2026 | 7.35 | 7.85 | 7.85 | 0 | 0 | 0 | 34.00 | 1.11 | 1.39 | 1.39 | 0 | 0 | 0 |
| February 20, 2026 | 7.15 | 7.70 | 7.70 | 0 | 0 | 0 | 34.25 | 1.17 | 1.46 | 1.46 | -0.19 | 0 | 2 |
| February 20, 2026 | 7.00 | 7.50 | 7.50 | 0 | 5 | 0 | 34.50 | 1.24 | 1.53 | 1.53 | 0 | 0 | 0 |
| February 20, 2026 | 6.80 | 7.30 | 7.30 | 0 | 0 | 0 | 34.75 | 1.30 | 1.60 | 1.60 | 0 | 0 | 0 |
| February 20, 2026 | 6.60 | 7.15 | 7.15 | 0 | 0 | 0 | 35.00 | 1.37 | 1.68 | 1.68 | 0 | 0 | 0 |
| February 20, 2026 | 6.45 | 6.95 | 6.95 | 0 | 2 | 0 | 35.25 | 1.44 | 1.75 | 1.75 | 0 | 0 | 0 |
| February 20, 2026 | 6.25 | 6.80 | 6.80 | 0 | 0 | 0 | 35.50 | 1.51 | 1.83 | 1.83 | 0 | 1 | 0 |
| February 20, 2026 | 6.10 | 6.60 | 6.60 | 0 | 0 | 0 | 35.75 | 1.58 | 1.92 | 1.92 | 0 | 0 | 0 |
| February 20, 2026 | 5.90 | 6.45 | 6.45 | 0 | 1 | 0 | 36.00 | 1.66 | 2.00 | 2.00 | 0 | 0 | 0 |
| February 20, 2026 | 5.75 | 6.30 | 6.30 | 0 | 0 | 0 | 36.25 | 1.74 | 2.09 | 2.09 | 0 | 0 | 0 |
| February 20, 2026 | 5.60 | 6.10 | 6.10 | 0 | 0 | 0 | 36.50 | 1.83 | 2.18 | 2.18 | 0 | 0 | 0 |
| February 20, 2026 | 5.45 | 5.95 | 5.95 | 0 | 0 | 0 | 36.75 | 1.91 | 2.27 | 2.27 | 0 | 0 | 0 |
| February 20, 2026 | 5.30 | 5.80 | 5.80 | 0 | 0 | 0 | 37.00 | 2.00 | 2.37 | 2.37 | -0.33 | 0 | 1 |
| February 20, 2026 | 5.15 | 5.65 | 5.65 | 0 | 0 | 0 | 37.25 | 2.10 | 2.47 | 2.47 | 0 | 0 | 0 |
| February 20, 2026 | 5.00 | 5.50 | 5.50 | 0 | 0 | 0 | 37.50 | 2.19 | 2.58 | 2.58 | 0 | 0 | 0 |
| February 20, 2026 | 4.85 | 5.35 | 5.35 | 0 | 0 | 0 | 37.75 | 2.29 | 2.68 | 2.68 | 0 | 0 | 0 |
| February 20, 2026 | 4.70 | 5.20 | 5.20 | 0 | 0 | 0 | 38.00 | 2.39 | 2.79 | 2.79 | 0 | 0 | 0 |
| February 20, 2026 | 4.55 | 5.05 | 5.05 | 0 | 0 | 0 | 38.25 | 2.50 | 2.90 | 2.90 | 0 | 0 | 0 |
| February 20, 2026 | 4.40 | 4.95 | 4.95 | 0 | 0 | 0 | 38.50 | 2.61 | 3.05 | 3.05 | 0 | 1 | 0 |
| February 20, 2026 | 4.30 | 4.80 | 4.80 | 0 | 0 | 0 | 38.75 | 2.72 | 3.15 | 3.15 | 0 | 3 | 0 |
| February 20, 2026 | 4.15 | 4.65 | 4.65 | 0 | 2 | 0 | 39.00 | 2.83 | 3.30 | 3.30 | 0 | 0 | 0 |
| February 20, 2026 | 4.00 | 4.55 | 4.55 | 0 | 2 | 0 | 39.25 | 2.95 | 3.40 | 3.40 | 0 | 0 | 0 |
| February 20, 2026 | 3.90 | 4.40 | 4.40 | 0 | 0 | 0 | 39.50 | 3.05 | 3.55 | 3.55 | 0 | 0 | 0 |
| February 20, 2026 | 3.80 | 4.30 | 4.30 | 0 | 3 | 0 | 39.75 | 3.15 | 3.65 | 3.65 | 0 | 0 | 0 |
| February 20, 2026 | 3.65 | 4.20 | 4.20 | 0 | 51 | 0 | 40.00 | 3.30 | 3.80 | 3.80 | 0 | 0 | 0 |
| February 20, 2026 | 3.55 | 4.05 | 4.05 | 0 | 0 | 0 | 40.25 | 3.40 | 3.95 | 3.95 | 0 | 0 | 0 |
| February 20, 2026 | 3.45 | 3.95 | 3.95 | 0 | 30 | 0 | 40.50 | 3.55 | 4.05 | 4.05 | 0 | 0 | 0 |
| February 20, 2026 | 3.35 | 3.85 | 3.85 | 0 | 1 | 0 | 40.75 | 3.70 | 4.20 | 4.20 | 0 | 0 | 0 |
| February 20, 2026 | 3.20 | 3.75 | 3.75 | 0 | 3 | 0 | 41.00 | 3.85 | 4.35 | 4.35 | 0 | 0 | 0 |
| February 20, 2026 | 3.10 | 3.65 | 3.65 | 0 | 0 | 0 | 41.25 | 3.95 | 4.50 | 4.50 | 0 | 0 | 0 |
| February 20, 2026 | 3.00 | 3.55 | 3.55 | 0 | 0 | 0 | 41.50 | 4.10 | 4.65 | 4.65 | 0 | 0 | 0 |
| February 20, 2026 | 2.96 | 3.45 | 3.45 | 0 | 0 | 0 | 41.75 | 4.25 | 4.80 | 4.80 | 0 | 0 | 0 |
| February 20, 2026 | 2.87 | 3.35 | 3.35 | -0.35 | 0 | 1 | 42.00 | 4.40 | 4.95 | 4.95 | 0 | 0 | 0 |
| February 20, 2026 | 2.77 | 3.25 | 3.25 | 0 | 0 | 0 | 42.25 | 4.55 | 5.10 | 5.10 | 0 | 0 | 0 |
| February 20, 2026 | 2.68 | 3.15 | 3.15 | 0 | 0 | 0 | 42.50 | 4.70 | 5.30 | 5.30 | 0 | 0 | 0 |
| February 20, 2026 | 2.60 | 3.05 | 3.05 | 0 | 0 | 0 | 42.75 | 4.85 | 5.45 | 5.45 | 0 | 0 | 0 |
| February 20, 2026 | 2.51 | 2.93 | 2.93 | 0 | 0 | 0 | 43.00 | 5.05 | 5.60 | 5.60 | 0 | 0 | 0 |
| February 20, 2026 | 2.43 | 2.85 | 2.85 | 0 | 0 | 0 | 43.25 | 5.20 | 5.75 | 5.75 | 0 | 0 | 0 |
| February 20, 2026 | 2.35 | 2.76 | 2.76 | 0 | 0 | 0 | 43.50 | 5.35 | 5.95 | 5.95 | 0 | 0 | 0 |
| February 20, 2026 | 2.27 | 2.68 | 2.68 | 0 | 0 | 0 | 43.75 | 5.55 | 6.10 | 6.10 | 0 | 1 | 0 |
| February 20, 2026 | 2.20 | 2.60 | 2.60 | 0 | 0 | 0 | 44.00 | 5.70 | 6.30 | 6.30 | 0 | 0 | 0 |
| February 20, 2026 | 2.13 | 2.53 | 2.53 | 0 | 0 | 0 | 44.25 | 5.90 | 6.45 | 6.45 | 0 | 0 | 0 |
| February 20, 2026 | 2.06 | 2.45 | 2.45 | 0 | 0 | 0 | 44.50 | 6.05 | 6.65 | 6.65 | 0 | 0 | 0 |
| February 20, 2026 | 1.99 | 2.38 | 2.38 | 0 | 0 | 0 | 44.75 | 6.25 | 6.80 | 6.80 | 0 | 0 | 0 |
| February 20, 2026 | 1.93 | 2.31 | 2.31 | 0 | 0 | 0 | 45.00 | 6.40 | 7.00 | 7.00 | 0 | 0 | 0 |
| February 20, 2026 | 1.86 | 2.24 | 2.24 | 0 | 1 | 0 | 45.25 | 6.60 | 7.20 | 7.20 | 0 | 0 | 0 |
| March 20, 2026 | 24.90 | 25.80 | 25.80 | 0 | 3 | 0 | 15.00 | 0 | 0.12 | 0.12 | 0 | 150 | 0 |
| March 20, 2026 | 23.85 | 24.80 | 24.80 | 0 | 0 | 0 | 16.00 | 0 | 0.13 | 0.13 | 0 | 20 | 0 |
| March 20, 2026 | 22.90 | 23.80 | 23.80 | 0 | 0 | 0 | 17.00 | 0 | 0.14 | 0.14 | 0 | 12 | 0 |
| March 20, 2026 | 22.00 | 22.80 | 22.80 | 0 | 0 | 0 | 18.00 | 0 | 0.16 | 0.16 | 0 | 2 | 0 |
| March 20, 2026 | 21.05 | 21.85 | 21.85 | 0 | 1 | 0 | 19.00 | 0 | 0.18 | 0.18 | 0 | 10 | 0 |
| March 20, 2026 | 20.10 | 20.85 | 20.85 | 0 | 1 | 0 | 20.00 | 0 | 0.21 | 0.21 | 0 | 9 | 0 |
| March 20, 2026 | 19.05 | 19.85 | 19.85 | 0 | 5 | 0 | 21.00 | 0 | 0.24 | 0.24 | 0 | 8 | 0 |
| March 20, 2026 | 18.20 | 18.90 | 18.90 | 0 | 3 | 0 | 22.00 | 0.03 | 0.28 | 0.28 | 0 | 0 | 0 |
| March 20, 2026 | 17.25 | 17.90 | 17.90 | 0 | 0 | 0 | 23.00 | 0.06 | 0.32 | 0.32 | 0 | 0 | 0 |
| March 20, 2026 | 16.25 | 16.95 | 16.95 | 0 | 27 | 0 | 24.00 | 0.10 | 0.38 | 0.38 | 0 | 0 | 0 |
| March 20, 2026 | 15.40 | 16.00 | 16.00 | 0 | 20 | 0 | 25.00 | 0.16 | 0.44 | 0.44 | 0 | 15 | 0 |
| March 20, 2026 | 14.40 | 15.10 | 15.10 | 0 | 25 | 0 | 26.00 | 0.22 | 0.52 | 0.52 | 0 | 2 | 0 |
| March 20, 2026 | 13.50 | 14.15 | 14.15 | 0 | 12 | 0 | 27.00 | 0.30 | 0.61 | 0.61 | 0 | 0 | 0 |
| March 20, 2026 | 12.65 | 13.25 | 13.25 | 0 | 9 | 0 | 28.00 | 0.40 | 0.73 | 0.73 | 0 | 0 | 0 |
| March 20, 2026 | 11.80 | 12.40 | 12.40 | 0 | 3 | 0 | 29.00 | 0.59 | 0.79 | 0.79 | 0 | 0 | 0 |
| March 20, 2026 | 10.95 | 11.55 | 11.55 | 0 | 18 | 0 | 30.00 | 0.72 | 0.95 | 0.95 | 0 | 3 | 0 |
| March 20, 2026 | 10.15 | 10.70 | 10.70 | 0 | 8 | 0 | 31.00 | 0.88 | 1.14 | 1.14 | 0 | 0 | 0 |
| March 20, 2026 | 9.95 | 10.50 | 10.50 | 0 | 0 | 0 | 31.25 | 0.93 | 1.19 | 1.19 | 0 | 0 | 0 |
| March 20, 2026 | 9.75 | 10.30 | 10.30 | 0 | 0 | 0 | 31.50 | 0.98 | 1.25 | 1.25 | 0 | 0 | 0 |
| March 20, 2026 | 9.55 | 10.10 | 10.10 | 0 | 0 | 0 | 31.75 | 1.02 | 1.30 | 1.30 | 0 | 0 | 0 |
| March 20, 2026 | 9.35 | 9.95 | 9.95 | 0 | 22 | 0 | 32.00 | 1.07 | 1.36 | 1.36 | 0 | 8 | 0 |
| March 20, 2026 | 9.15 | 9.75 | 9.75 | 0 | 0 | 0 | 32.25 | 1.13 | 1.42 | 1.42 | 0 | 0 | 0 |
| March 20, 2026 | 8.95 | 9.55 | 9.55 | 0 | 0 | 0 | 32.50 | 1.18 | 1.48 | 1.48 | 0 | 0 | 0 |
| March 20, 2026 | 8.75 | 9.35 | 9.35 | 0 | 0 | 0 | 32.75 | 1.24 | 1.55 | 1.55 | 0 | 0 | 0 |
| March 20, 2026 | 8.60 | 9.15 | 9.15 | 0 | 27 | 0 | 33.00 | 1.30 | 1.61 | 1.61 | 0 | 0 | 0 |
| March 20, 2026 | 8.40 | 9.00 | 9.00 | 0 | 0 | 0 | 33.25 | 1.36 | 1.68 | 1.68 | 0 | 0 | 0 |
| March 20, 2026 | 8.20 | 8.80 | 8.80 | 0 | 0 | 0 | 33.50 | 1.42 | 1.75 | 1.75 | 0 | 0 | 0 |
| March 20, 2026 | 8.05 | 8.60 | 8.60 | 0 | 0 | 0 | 33.75 | 1.48 | 1.82 | 1.82 | 0 | 0 | 0 |
| March 20, 2026 | 7.85 | 8.45 | 8.45 | 0 | 0 | 0 | 34.00 | 1.55 | 1.90 | 1.90 | 0 | 0 | 0 |
| March 20, 2026 | 7.70 | 8.25 | 8.25 | 0 | 0 | 0 | 34.25 | 1.62 | 1.97 | 1.97 | 0 | 0 | 0 |
| March 20, 2026 | 7.50 | 8.10 | 8.10 | 0 | 0 | 0 | 34.50 | 1.69 | 2.05 | 2.05 | 0 | 0 | 0 |
| March 20, 2026 | 7.35 | 7.90 | 7.90 | 0 | 0 | 0 | 34.75 | 1.77 | 2.13 | 2.13 | 0 | 0 | 0 |
| March 20, 2026 | 7.15 | 7.75 | 7.75 | 0 | 0 | 0 | 35.00 | 1.84 | 2.22 | 2.22 | 0 | 20 | 0 |
| March 20, 2026 | 7.00 | 7.60 | 7.60 | 0 | 0 | 0 | 35.25 | 1.92 | 2.30 | 2.30 | 0 | 0 | 0 |
| March 20, 2026 | 6.85 | 7.40 | 7.40 | 0 | 0 | 0 | 35.50 | 2.00 | 2.39 | 2.39 | 0 | 0 | 0 |
| March 20, 2026 | 6.65 | 7.25 | 7.25 | 0 | 0 | 0 | 35.75 | 2.09 | 2.48 | 2.48 | 0 | 0 | 0 |
| March 20, 2026 | 6.50 | 7.10 | 7.10 | 0 | 2 | 0 | 36.00 | 2.17 | 2.58 | 2.58 | 0 | 0 | 0 |
| March 20, 2026 | 6.35 | 6.95 | 6.95 | 0 | 0 | 0 | 36.25 | 2.26 | 2.67 | 2.67 | 0 | 0 | 0 |
| March 20, 2026 | 6.20 | 6.80 | 6.80 | 0 | 3 | 0 | 36.50 | 2.35 | 2.77 | 2.77 | 0 | 0 | 0 |
| March 20, 2026 | 6.05 | 6.65 | 6.65 | 0 | 0 | 0 | 36.75 | 2.45 | 2.87 | 2.87 | 0 | 0 | 0 |
| March 20, 2026 | 5.90 | 6.50 | 6.50 | 0 | 50 | 0 | 37.00 | 2.55 | 2.98 | 2.98 | 0 | 0 | 0 |
| March 20, 2026 | 5.75 | 6.35 | 6.35 | 0 | 0 | 0 | 37.25 | 2.65 | 3.10 | 3.10 | 0 | 0 | 0 |
| March 20, 2026 | 5.60 | 6.20 | 6.20 | 0 | 0 | 0 | 37.50 | 2.75 | 3.20 | 3.20 | 0 | 0 | 0 |
| March 20, 2026 | 5.45 | 6.05 | 6.05 | 0 | 0 | 0 | 37.75 | 2.85 | 3.35 | 3.35 | 0 | 0 | 0 |
| March 20, 2026 | 5.35 | 5.90 | 5.90 | 0 | 0 | 0 | 38.00 | 2.96 | 3.45 | 3.45 | 0 | 0 | 0 |
| March 20, 2026 | 5.20 | 5.80 | 5.80 | 0 | 0 | 0 | 38.25 | 3.05 | 3.55 | 3.55 | 0 | 0 | 0 |
| March 20, 2026 | 5.05 | 5.65 | 5.65 | 0 | 0 | 0 | 38.50 | 3.15 | 3.70 | 3.70 | 0 | 0 | 0 |
| March 20, 2026 | 4.95 | 5.50 | 5.50 | 0 | 0 | 0 | 38.75 | 3.25 | 3.80 | 3.80 | 0 | 0 | 0 |
| March 20, 2026 | 4.80 | 5.40 | 5.40 | 0 | 0 | 0 | 39.00 | 3.40 | 3.90 | 3.90 | 0 | 0 | 0 |
| March 20, 2026 | 4.70 | 5.25 | 5.25 | 0 | 2 | 0 | 39.25 | 3.50 | 4.05 | 4.05 | 0 | 0 | 0 |
| March 20, 2026 | 4.55 | 5.15 | 5.15 | 0 | 1 | 0 | 39.50 | 3.65 | 4.20 | 4.20 | 0 | 0 | 0 |
| March 20, 2026 | 4.45 | 5.00 | 5.00 | 0 | 0 | 0 | 39.75 | 3.75 | 4.30 | 4.30 | 0 | 0 | 0 |
| March 20, 2026 | 4.35 | 4.90 | 4.90 | 0 | 0 | 0 | 40.00 | 3.90 | 4.45 | 4.45 | 0 | 0 | 0 |
| March 20, 2026 | 4.20 | 4.80 | 4.80 | 0 | 0 | 0 | 40.25 | 4.00 | 4.60 | 4.60 | 0 | 0 | 0 |
| March 20, 2026 | 4.10 | 4.65 | 4.65 | 0 | 0 | 0 | 40.50 | 4.15 | 4.70 | 4.70 | 0 | 0 | 0 |
| March 20, 2026 | 4.00 | 4.55 | 4.55 | 0 | 0 | 0 | 40.75 | 4.30 | 4.85 | 4.85 | 0 | 0 | 0 |
| March 20, 2026 | 3.90 | 4.45 | 4.45 | 0 | 0 | 0 | 41.00 | 4.45 | 5.00 | 5.00 | 0 | 0 | 0 |
| March 20, 2026 | 3.80 | 4.35 | 4.35 | 0 | 0 | 0 | 41.25 | 4.55 | 5.15 | 5.15 | 0 | 0 | 0 |
| March 20, 2026 | 3.70 | 4.25 | 4.25 | 0 | 0 | 0 | 41.50 | 4.70 | 5.30 | 5.30 | 0 | 0 | 0 |
| March 20, 2026 | 3.60 | 4.15 | 4.15 | 0 | 0 | 0 | 41.75 | 4.85 | 5.45 | 5.45 | 0 | 0 | 0 |
| March 20, 2026 | 3.50 | 4.05 | 4.05 | 0 | 0 | 0 | 42.00 | 5.00 | 5.60 | 5.60 | 0 | 0 | 0 |
| March 20, 2026 | 3.40 | 3.95 | 3.95 | 0 | 0 | 0 | 42.25 | 5.15 | 5.75 | 5.75 | 0 | 0 | 0 |
| March 20, 2026 | 3.30 | 3.90 | 3.90 | 0 | 0 | 0 | 42.50 | 5.30 | 5.95 | 5.95 | 0 | 0 | 0 |
| March 20, 2026 | 3.20 | 3.80 | 3.80 | 0 | 0 | 0 | 42.75 | 5.45 | 6.10 | 6.10 | 0 | 0 | 0 |
| March 20, 2026 | 3.15 | 3.70 | 3.70 | 0 | 5 | 0 | 43.00 | 5.65 | 6.25 | 6.25 | 0 | 0 | 0 |
| March 20, 2026 | 3.05 | 3.60 | 3.60 | 0 | 0 | 0 | 43.25 | 5.80 | 6.40 | 6.40 | 0 | 0 | 0 |
| March 20, 2026 | 2.99 | 3.50 | 3.50 | 0 | 0 | 0 | 43.50 | 5.95 | 6.60 | 6.60 | 0 | 0 | 0 |
| March 20, 2026 | 2.92 | 3.45 | 3.45 | 0 | 0 | 0 | 43.75 | 6.15 | 6.75 | 6.75 | 0 | 0 | 0 |
| March 20, 2026 | 2.85 | 3.35 | 3.35 | 0 | 0 | 0 | 44.00 | 6.30 | 6.95 | 6.95 | 0 | 0 | 0 |
| March 20, 2026 | 2.77 | 3.30 | 3.30 | 0 | 0 | 0 | 44.25 | 6.45 | 7.10 | 7.10 | 0 | 0 | 0 |
| March 20, 2026 | 2.69 | 3.20 | 3.20 | 0 | 0 | 0 | 44.50 | 6.65 | 7.30 | 7.30 | 0 | 0 | 0 |
| March 20, 2026 | 2.62 | 3.10 | 3.10 | 0 | 0 | 0 | 44.75 | 6.80 | 7.45 | 7.45 | 0 | 0 | 0 |
| March 20, 2026 | 2.55 | 3.05 | 3.05 | 0 | 0 | 0 | 45.00 | 7.00 | 7.65 | 7.65 | 0 | 0 | 0 |
| March 20, 2026 | 2.48 | 2.94 | 2.94 | 0 | 0 | 0 | 45.25 | 7.15 | 7.80 | 7.80 | 0 | 0 | 0 |
| April 17, 2026 | 10.35 | 11.00 | 11.00 | 0 | 0 | 0 | 31.25 | 1.28 | 1.59 | 1.59 | 0 | 0 | 0 |
| April 17, 2026 | 10.15 | 10.80 | 10.80 | 0 | 0 | 0 | 31.50 | 1.33 | 1.65 | 1.65 | 0 | 0 | 0 |
| April 17, 2026 | 9.95 | 10.60 | 10.60 | 0 | 0 | 0 | 31.75 | 1.39 | 1.72 | 1.72 | 0 | 0 | 0 |
| April 17, 2026 | 9.80 | 10.45 | 10.45 | 0 | 0 | 0 | 32.00 | 1.45 | 1.79 | 1.79 | 0 | 0 | 0 |
| April 17, 2026 | 9.60 | 10.25 | 10.25 | 0 | 0 | 0 | 32.25 | 1.51 | 1.86 | 1.86 | 0 | 0 | 0 |
| April 17, 2026 | 9.40 | 10.05 | 10.05 | 0 | 0 | 0 | 32.50 | 1.57 | 1.93 | 1.93 | 0 | 0 | 0 |
| April 17, 2026 | 9.25 | 9.90 | 9.90 | 0 | 0 | 0 | 32.75 | 1.64 | 2.00 | 2.00 | 0 | 0 | 0 |
| April 17, 2026 | 9.05 | 9.70 | 9.70 | 0 | 0 | 0 | 33.00 | 1.71 | 2.08 | 2.08 | 0 | 0 | 0 |
| April 17, 2026 | 8.90 | 9.55 | 9.55 | 0 | 0 | 0 | 33.25 | 1.78 | 2.15 | 2.15 | 0 | 0 | 0 |
| April 17, 2026 | 8.70 | 9.35 | 9.35 | 0 | 0 | 0 | 33.50 | 1.85 | 2.23 | 2.23 | 0 | 0 | 0 |
| April 17, 2026 | 8.55 | 9.20 | 9.20 | 0 | 0 | 0 | 33.75 | 1.92 | 2.31 | 2.31 | 0 | 0 | 0 |
| April 17, 2026 | 8.40 | 9.00 | 9.00 | 0 | 0 | 0 | 34.00 | 2.00 | 2.40 | 2.40 | 0 | 0 | 0 |
| April 17, 2026 | 8.20 | 8.85 | 8.85 | 0 | 0 | 0 | 34.25 | 2.08 | 2.48 | 2.48 | 0 | 0 | 0 |
| April 17, 2026 | 8.05 | 8.70 | 8.70 | 0 | 0 | 0 | 34.50 | 2.16 | 2.57 | 2.57 | 0 | 0 | 0 |
| April 17, 2026 | 7.90 | 8.50 | 8.50 | 0 | 0 | 0 | 34.75 | 2.24 | 2.66 | 2.66 | 0 | 0 | 0 |
| April 17, 2026 | 7.75 | 8.35 | 8.35 | 0 | 0 | 0 | 35.00 | 2.32 | 2.74 | 2.74 | 0 | 0 | 0 |
| April 17, 2026 | 7.55 | 8.20 | 8.20 | 0 | 5 | 0 | 35.25 | 2.41 | 2.85 | 2.85 | 0 | 0 | 0 |
| April 17, 2026 | 7.40 | 8.05 | 8.05 | 0 | 0 | 0 | 35.50 | 2.50 | 2.95 | 2.95 | 0 | 0 | 0 |
| April 17, 2026 | 7.25 | 7.90 | 7.90 | 0 | 0 | 0 | 35.75 | 2.59 | 3.05 | 3.05 | 0 | 0 | 0 |
| April 17, 2026 | 7.10 | 7.75 | 7.75 | 0 | 0 | 0 | 36.00 | 2.68 | 3.15 | 3.15 | 0 | 0 | 0 |
| April 17, 2026 | 6.95 | 7.60 | 7.60 | 0 | 0 | 0 | 36.25 | 2.78 | 3.25 | 3.25 | 0 | 0 | 0 |
| April 17, 2026 | 6.80 | 7.45 | 7.45 | 0 | 0 | 0 | 36.50 | 2.88 | 3.35 | 3.35 | 0 | 0 | 0 |
| April 17, 2026 | 6.65 | 7.30 | 7.30 | 0 | 0 | 0 | 36.75 | 2.98 | 3.45 | 3.45 | 0 | 0 | 0 |
| April 17, 2026 | 6.55 | 7.15 | 7.15 | 0 | 0 | 0 | 37.00 | 3.05 | 3.55 | 3.55 | 0 | 0 | 0 |
| April 17, 2026 | 6.40 | 7.00 | 7.00 | 0 | 0 | 0 | 37.25 | 3.15 | 3.70 | 3.70 | 0 | 0 | 0 |
| April 17, 2026 | 6.25 | 6.90 | 6.90 | 0 | 0 | 0 | 37.50 | 3.25 | 3.80 | 3.80 | 0 | 0 | 0 |
| April 17, 2026 | 6.10 | 6.75 | 6.75 | 0 | 0 | 0 | 37.75 | 3.40 | 3.90 | 3.90 | 0 | 0 | 0 |
| April 17, 2026 | 5.95 | 6.60 | 6.60 | 0 | 0 | 0 | 38.00 | 3.50 | 4.05 | 4.05 | 0 | 0 | 0 |
| April 17, 2026 | 5.85 | 6.45 | 6.45 | 0 | 0 | 0 | 38.25 | 3.60 | 4.15 | 4.15 | 0 | 0 | 0 |
| April 17, 2026 | 5.70 | 6.35 | 6.35 | 0 | 0 | 0 | 38.50 | 3.70 | 4.30 | 4.30 | 0 | 0 | 0 |
| April 17, 2026 | 5.60 | 6.20 | 6.20 | 0 | 10 | 0 | 38.75 | 3.85 | 4.40 | 4.40 | 0 | 0 | 0 |
| April 17, 2026 | 5.45 | 6.10 | 6.10 | 0 | 0 | 0 | 39.00 | 3.95 | 4.55 | 4.55 | 0 | 0 | 0 |
| April 17, 2026 | 5.35 | 5.95 | 5.95 | 0 | 0 | 0 | 39.25 | 4.10 | 4.65 | 4.65 | 0 | 0 | 0 |
| April 17, 2026 | 5.25 | 5.85 | 5.85 | 0 | 0 | 0 | 39.50 | 4.20 | 4.80 | 4.80 | 0 | 0 | 0 |
| April 17, 2026 | 5.10 | 5.75 | 5.75 | 0 | 0 | 0 | 39.75 | 4.35 | 4.95 | 4.95 | 0 | 0 | 0 |
| April 17, 2026 | 5.00 | 5.60 | 5.60 | 0 | 0 | 0 | 40.00 | 4.45 | 5.10 | 5.10 | 0 | 0 | 0 |
| April 17, 2026 | 4.90 | 5.50 | 5.50 | 0 | 0 | 0 | 40.25 | 4.60 | 5.20 | 5.20 | 0 | 0 | 0 |
| April 17, 2026 | 4.80 | 5.40 | 5.40 | 0 | 1 | 0 | 40.50 | 4.75 | 5.35 | 5.35 | 0 | 0 | 0 |
| April 17, 2026 | 4.70 | 5.30 | 5.30 | 0 | 0 | 0 | 40.75 | 4.85 | 5.50 | 5.50 | 0 | 0 | 0 |
| April 17, 2026 | 4.55 | 5.15 | 5.15 | 0 | 0 | 0 | 41.00 | 5.00 | 5.65 | 5.65 | 0 | 0 | 0 |
| April 17, 2026 | 4.45 | 5.05 | 5.05 | 0 | 0 | 0 | 41.25 | 5.15 | 5.80 | 5.80 | 0 | 0 | 0 |
| April 17, 2026 | 4.35 | 4.95 | 4.95 | 0 | 0 | 0 | 41.50 | 5.30 | 5.95 | 5.95 | 0 | 0 | 0 |
| April 17, 2026 | 4.25 | 4.85 | 4.85 | 0 | 0 | 0 | 41.75 | 5.45 | 6.10 | 6.10 | 0 | 0 | 0 |
| April 17, 2026 | 4.15 | 4.75 | 4.75 | 0 | 0 | 0 | 42.00 | 5.60 | 6.25 | 6.25 | 0 | 0 | 0 |
| April 17, 2026 | 4.05 | 4.70 | 4.70 | 0 | 0 | 0 | 42.25 | 5.75 | 6.40 | 6.40 | 0 | 0 | 0 |
| April 17, 2026 | 4.00 | 4.60 | 4.60 | 0 | 0 | 0 | 42.50 | 5.90 | 6.55 | 6.55 | 0 | 0 | 0 |
| April 17, 2026 | 3.90 | 4.50 | 4.50 | 0 | 0 | 0 | 42.75 | 6.05 | 6.75 | 6.75 | 0 | 0 | 0 |
| April 17, 2026 | 3.80 | 4.40 | 4.40 | 0 | 0 | 0 | 43.00 | 6.20 | 6.90 | 6.90 | 0 | 0 | 0 |
| April 17, 2026 | 3.70 | 4.30 | 4.30 | 0 | 0 | 0 | 43.25 | 6.40 | 7.05 | 7.05 | 0 | 0 | 0 |
| April 17, 2026 | 3.65 | 4.25 | 4.25 | 0 | 0 | 0 | 43.50 | 6.55 | 7.20 | 7.20 | 0 | 0 | 0 |
| April 17, 2026 | 3.55 | 4.15 | 4.15 | 0 | 0 | 0 | 43.75 | 6.70 | 7.40 | 7.40 | 0 | 0 | 0 |
| April 17, 2026 | 3.45 | 4.05 | 4.05 | 0 | 0 | 0 | 44.00 | 6.85 | 7.55 | 7.55 | 0 | 0 | 0 |
| April 17, 2026 | 3.40 | 4.00 | 4.00 | 0 | 0 | 0 | 44.25 | 7.05 | 7.75 | 7.75 | 0 | 0 | 0 |
| April 17, 2026 | 3.30 | 3.90 | 3.90 | 0 | 0 | 0 | 44.50 | 7.20 | 7.90 | 7.90 | 0 | 0 | 0 |
| April 17, 2026 | 3.25 | 3.85 | 3.85 | 0 | 0 | 0 | 44.75 | 7.40 | 8.10 | 8.10 | 0 | 0 | 0 |
| April 17, 2026 | 3.15 | 3.75 | 3.75 | 0 | 0 | 0 | 45.00 | 7.55 | 8.25 | 8.25 | 0 | 0 | 0 |
| April 17, 2026 | 3.10 | 3.70 | 3.70 | 0 | 5 | 0 | 45.25 | 7.70 | 8.45 | 8.45 | 0 | 0 | 0 |
| May 15, 2026 | 10.80 | 11.55 | 11.55 | 0 | 0 | 0 | 31.25 | 1.69 | 2.07 | 2.07 | 0 | 0 | 0 |
| May 15, 2026 | 10.65 | 11.35 | 11.35 | 0 | 0 | 0 | 31.50 | 1.76 | 2.14 | 2.14 | 0 | 0 | 0 |
| May 15, 2026 | 10.45 | 11.15 | 11.15 | 0 | 0 | 0 | 31.75 | 1.82 | 2.21 | 2.21 | 0 | 0 | 0 |
| May 15, 2026 | 10.30 | 11.00 | 11.00 | 0 | 0 | 0 | 32.00 | 1.89 | 2.29 | 2.29 | 0 | 0 | 0 |
| May 15, 2026 | 10.10 | 10.80 | 10.80 | 0 | 0 | 0 | 32.25 | 1.96 | 2.37 | 2.37 | 0 | 0 | 0 |
| May 15, 2026 | 9.95 | 10.65 | 10.65 | 0 | 0 | 0 | 32.50 | 2.04 | 2.45 | 2.45 | 0 | 0 | 0 |
| May 15, 2026 | 9.75 | 10.50 | 10.50 | 0 | 0 | 0 | 32.75 | 2.11 | 2.53 | 2.53 | 0 | 0 | 0 |
| May 15, 2026 | 9.60 | 10.30 | 10.30 | 0 | 0 | 0 | 33.00 | 2.19 | 2.61 | 2.61 | 0 | 1 | 0 |
| May 15, 2026 | 9.45 | 10.15 | 10.15 | 0 | 0 | 0 | 33.25 | 2.26 | 2.70 | 2.70 | 0 | 0 | 0 |
| May 15, 2026 | 9.25 | 10.00 | 10.00 | 0 | 0 | 0 | 33.50 | 2.34 | 2.79 | 2.79 | 0 | 0 | 0 |
| May 15, 2026 | 9.10 | 9.80 | 9.80 | 0 | 0 | 0 | 33.75 | 2.43 | 2.88 | 2.88 | 0 | 0 | 0 |
| May 15, 2026 | 8.95 | 9.65 | 9.65 | 0 | 0 | 0 | 34.00 | 2.51 | 2.97 | 2.97 | 0 | 0 | 0 |
| May 15, 2026 | 8.80 | 9.50 | 9.50 | 0 | 0 | 0 | 34.25 | 2.59 | 3.05 | 3.05 | 0 | 0 | 0 |
| May 15, 2026 | 8.65 | 9.35 | 9.35 | 0 | 0 | 0 | 34.50 | 2.68 | 3.15 | 3.15 | 0 | 0 | 0 |
| May 15, 2026 | 8.50 | 9.20 | 9.20 | 0 | 0 | 0 | 34.75 | 2.77 | 3.25 | 3.25 | 0 | 0 | 0 |
| May 15, 2026 | 8.35 | 9.05 | 9.05 | 0 | 0 | 0 | 35.00 | 2.86 | 3.35 | 3.35 | 0 | 0 | 0 |
| May 15, 2026 | 8.20 | 8.90 | 8.90 | 0 | 0 | 0 | 35.25 | 2.96 | 3.45 | 3.45 | 0 | 0 | 0 |
| May 15, 2026 | 8.05 | 8.75 | 8.75 | 0 | 0 | 0 | 35.50 | 3.05 | 3.55 | 3.55 | 0 | 0 | 0 |
| May 15, 2026 | 7.90 | 8.60 | 8.60 | 0 | 0 | 0 | 35.75 | 3.15 | 3.65 | 3.65 | 0 | 0 | 0 |
| May 15, 2026 | 7.75 | 8.45 | 8.45 | 0 | 0 | 0 | 36.00 | 3.25 | 3.75 | 3.75 | 0 | 0 | 0 |
| May 15, 2026 | 7.60 | 8.30 | 8.30 | 0 | 0 | 0 | 36.25 | 3.35 | 3.90 | 3.90 | 0 | 0 | 0 |
| May 15, 2026 | 7.45 | 8.15 | 8.15 | 0 | 0 | 0 | 36.50 | 3.45 | 4.00 | 4.00 | 0 | 0 | 0 |
| May 15, 2026 | 7.35 | 8.00 | 8.00 | 0 | 0 | 0 | 36.75 | 3.55 | 4.10 | 4.10 | 0 | 0 | 0 |
| May 15, 2026 | 7.20 | 7.90 | 7.90 | 0 | 0 | 0 | 37.00 | 3.65 | 4.20 | 4.20 | 0 | 0 | 0 |
| May 15, 2026 | 7.05 | 7.75 | 7.75 | 0 | 0 | 0 | 37.25 | 3.75 | 4.35 | 4.35 | 0 | 0 | 0 |
| May 15, 2026 | 6.95 | 7.60 | 7.60 | 0 | 0 | 0 | 37.50 | 3.85 | 4.45 | 4.45 | 0 | 0 | 0 |
| May 15, 2026 | 6.80 | 7.50 | 7.50 | 0 | 0 | 0 | 37.75 | 4.00 | 4.60 | 4.60 | 0 | 0 | 0 |
| May 15, 2026 | 6.65 | 7.35 | 7.35 | 0 | 0 | 0 | 38.00 | 4.10 | 4.70 | 4.70 | 0 | 0 | 0 |
| May 15, 2026 | 6.55 | 7.20 | 7.20 | 0 | 0 | 0 | 38.25 | 4.20 | 4.85 | 4.85 | 0 | 0 | 0 |
| May 15, 2026 | 6.40 | 7.10 | 7.10 | 0 | 0 | 0 | 38.50 | 4.35 | 4.95 | 4.95 | 0 | 0 | 0 |
| May 15, 2026 | 6.30 | 6.95 | 6.95 | 0 | 0 | 0 | 38.75 | 4.45 | 5.10 | 5.10 | 0 | 0 | 0 |
| May 15, 2026 | 6.20 | 6.85 | 6.85 | 0 | 0 | 0 | 39.00 | 4.60 | 5.25 | 5.25 | 0 | 0 | 0 |
| May 15, 2026 | 6.05 | 6.75 | 6.75 | 0 | 0 | 0 | 39.25 | 4.70 | 5.35 | 5.35 | 0 | 0 | 0 |
| May 15, 2026 | 5.95 | 6.60 | 6.60 | 0 | 0 | 0 | 39.50 | 4.85 | 5.50 | 5.50 | 0 | 0 | 0 |
| May 15, 2026 | 5.85 | 6.50 | 6.50 | 0 | 0 | 0 | 39.75 | 4.95 | 5.65 | 5.65 | 0 | 0 | 0 |
| May 15, 2026 | 5.70 | 6.40 | 6.40 | 0 | 0 | 0 | 40.00 | 5.10 | 5.75 | 5.75 | 0 | 0 | 0 |
| May 15, 2026 | 5.60 | 6.25 | 6.25 | 0 | 0 | 0 | 40.25 | 5.25 | 5.90 | 5.90 | 0 | 0 | 0 |
| May 15, 2026 | 5.50 | 6.15 | 6.15 | 0 | 0 | 0 | 40.50 | 5.40 | 6.05 | 6.05 | 0 | 0 | 0 |
| May 15, 2026 | 5.40 | 6.05 | 6.05 | 0 | 0 | 0 | 40.75 | 5.50 | 6.20 | 6.20 | 0 | 0 | 0 |
| May 15, 2026 | 5.30 | 5.95 | 5.95 | 0 | 0 | 0 | 41.00 | 5.65 | 6.35 | 6.35 | 0 | 0 | 0 |
| May 15, 2026 | 5.20 | 5.85 | 5.85 | 0 | 0 | 0 | 41.25 | 5.80 | 6.50 | 6.50 | 0 | 0 | 0 |
| May 15, 2026 | 5.10 | 5.75 | 5.75 | 0 | 0 | 0 | 41.50 | 5.95 | 6.65 | 6.65 | 0 | 0 | 0 |
| May 15, 2026 | 5.00 | 5.65 | 5.65 | 0 | 0 | 0 | 41.75 | 6.10 | 6.80 | 6.80 | 0 | 0 | 0 |
| May 15, 2026 | 4.90 | 5.55 | 5.55 | 0 | 0 | 0 | 42.00 | 6.25 | 6.95 | 6.95 | 0 | 0 | 0 |
| May 15, 2026 | 4.80 | 5.45 | 5.45 | 0 | 0 | 0 | 42.25 | 6.40 | 7.10 | 7.10 | 0 | 0 | 0 |
| May 15, 2026 | 4.70 | 5.35 | 5.35 | 0 | 0 | 0 | 42.50 | 6.55 | 7.30 | 7.30 | 0 | 0 | 0 |
| May 15, 2026 | 4.60 | 5.25 | 5.25 | 0 | 0 | 0 | 42.75 | 6.75 | 7.45 | 7.45 | 0 | 0 | 0 |
| May 15, 2026 | 4.55 | 5.20 | 5.20 | 0 | 0 | 0 | 43.00 | 6.90 | 7.60 | 7.60 | 0 | 0 | 0 |
| May 15, 2026 | 4.45 | 5.10 | 5.10 | 0 | 0 | 0 | 43.25 | 7.05 | 7.75 | 7.75 | 0 | 0 | 0 |
| May 15, 2026 | 3.60 | 5.80 | 5.80 | 0 | 0 | 0 | 43.50 | 6.50 | 8.75 | 8.75 | 0 | 0 | 0 |
| June 19, 2026 | 19.45 | 20.45 | 20.45 | 0 | 0 | 0 | 21.00 | 0.28 | 0.62 | 0.62 | 0 | 5 | 0 |
| June 19, 2026 | 18.55 | 19.55 | 19.55 | 0 | 6 | 0 | 22.00 | 0.37 | 0.72 | 0.72 | 0 | 0 | 0 |
| June 19, 2026 | 17.70 | 18.65 | 18.65 | 0 | 6 | 0 | 23.00 | 0.55 | 0.75 | 0.75 | 0 | 0 | 0 |
| June 19, 2026 | 16.85 | 17.80 | 17.80 | 0 | 2 | 0 | 24.00 | 0.66 | 0.88 | 0.88 | 0 | 0 | 0 |
| June 19, 2026 | 16.00 | 16.95 | 16.95 | 0 | 4 | 0 | 25.00 | 0.79 | 1.03 | 1.03 | 0 | 1 | 0 |
| June 19, 2026 | 15.15 | 16.10 | 16.10 | 0 | 2 | 0 | 26.00 | 0.93 | 1.21 | 1.21 | 0 | 1 | 0 |
| June 19, 2026 | 14.35 | 15.30 | 15.30 | 0 | 1 | 0 | 27.00 | 1.09 | 1.40 | 1.40 | 0 | 2 | 0 |
| June 19, 2026 | 13.60 | 14.50 | 14.50 | 0 | 1 | 0 | 28.00 | 1.28 | 1.62 | 1.62 | 0 | 1 | 0 |
| June 19, 2026 | 12.80 | 13.70 | 13.70 | 0 | 0 | 0 | 29.00 | 1.49 | 1.86 | 1.86 | 0 | 75 | 0 |
| June 19, 2026 | 12.10 | 13.00 | 13.00 | 0 | 2 | 0 | 30.00 | 1.73 | 2.13 | 2.13 | 0 | 12 | 0 |
| June 19, 2026 | 11.35 | 12.25 | 12.25 | 0 | 16 | 0 | 31.00 | 1.99 | 2.42 | 2.42 | 0 | 0 | 0 |
| June 19, 2026 | 10.70 | 11.55 | 11.55 | 0 | 1 | 0 | 32.00 | 2.28 | 2.74 | 2.74 | -0.11 | 0 | 2 |
| June 19, 2026 | 10.05 | 10.90 | 10.90 | 0 | 27 | 0 | 33.00 | 2.59 | 3.10 | 3.10 | 0 | 0 | 0 |
| June 19, 2026 | 9.40 | 10.30 | 10.30 | 0 | 47 | 0 | 34.00 | 2.94 | 3.50 | 3.50 | 0 | 0 | 0 |
| June 19, 2026 | 8.80 | 9.70 | 9.70 | 0 | 31 | 0 | 35.00 | 3.30 | 3.90 | 3.90 | 0 | 0 | 0 |
| June 19, 2026 | 8.25 | 9.10 | 9.10 | 0 | 4 | 0 | 36.00 | 3.70 | 4.35 | 4.35 | 0 | 0 | 0 |
| June 19, 2026 | 7.70 | 8.55 | 8.55 | 0 | 17 | 0 | 37.00 | 4.15 | 4.80 | 4.80 | 0 | 0 | 0 |
| June 19, 2026 | 7.20 | 8.05 | 8.05 | 0 | 1 | 0 | 38.00 | 4.60 | 5.30 | 5.30 | 0 | 0 | 0 |
| June 19, 2026 | 6.75 | 7.55 | 7.55 | 0 | 0 | 0 | 39.00 | 5.10 | 5.85 | 5.85 | 0 | 0 | 0 |
| June 19, 2026 | 6.30 | 7.10 | 7.10 | 0 | 0 | 0 | 40.00 | 5.60 | 6.40 | 6.40 | 0 | 1 | 0 |
| June 19, 2026 | 5.85 | 6.65 | 6.65 | 0 | 11 | 0 | 41.00 | 6.15 | 7.00 | 7.00 | 0 | 0 | 0 |
| June 19, 2026 | 5.45 | 6.25 | 6.25 | 0 | 3 | 0 | 42.00 | 6.75 | 7.60 | 7.60 | 0 | 0 | 0 |
| June 19, 2026 | 5.10 | 5.90 | 5.90 | 0 | 0 | 0 | 43.00 | 7.35 | 8.25 | 8.25 | 0 | 0 | 0 |
| June 19, 2026 | 4.75 | 5.55 | 5.55 | 0 | 0 | 0 | 44.00 | 8.00 | 8.90 | 8.90 | 0 | 0 | 0 |
| June 19, 2026 | 4.45 | 5.20 | 5.20 | 0 | 0 | 0 | 45.00 | 8.65 | 9.55 | 9.55 | 0 | 0 | 0 |
| June 19, 2026 | 4.15 | 4.90 | 4.90 | 0 | 0 | 0 | 46.00 | 9.35 | 10.30 | 10.30 | 0 | 0 | 0 |
| June 19, 2026 | 3.90 | 4.60 | 4.60 | 0 | 0 | 0 | 47.00 | 10.05 | 11.00 | 11.00 | 0 | 0 | 0 |
| September 18, 2026 | 13.15 | 14.05 | 14.05 | 0 | 0 | 0 | 30.00 | 2.57 | 3.05 | 3.05 | -0.31 | 1 | 1 |
| September 18, 2026 | 12.50 | 13.40 | 13.40 | 0 | 0 | 0 | 31.00 | 2.89 | 3.40 | 3.40 | 0 | 0 | 0 |
| September 18, 2026 | 11.90 | 12.80 | 12.80 | 0 | 8 | 0 | 32.00 | 3.20 | 3.80 | 3.80 | 0 | 35 | 0 |
| September 18, 2026 | 11.30 | 12.20 | 12.20 | 0 | 2 | 0 | 33.00 | 3.55 | 4.20 | 4.20 | 0 | 0 | 0 |
| September 18, 2026 | 10.70 | 11.60 | 11.60 | 0 | 32 | 0 | 34.00 | 4.00 | 4.60 | 4.60 | 0 | 5 | 0 |
| September 18, 2026 | 10.15 | 11.05 | 11.05 | 0 | 70 | 0 | 35.00 | 4.40 | 5.10 | 5.10 | 0 | 2 | 0 |
| September 18, 2026 | 9.60 | 10.50 | 10.50 | 0 | 17 | 0 | 36.00 | 5.00 | 5.55 | 5.55 | 0 | 11 | 0 |
| September 18, 2026 | 9.10 | 10.00 | 10.00 | 0 | 22 | 0 | 37.00 | 5.30 | 6.05 | 6.05 | 0 | 0 | 0 |
| September 18, 2026 | 8.65 | 9.55 | 9.55 | 0 | 16 | 0 | 38.00 | 5.80 | 6.60 | 6.60 | 0 | 0 | 0 |
| September 18, 2026 | 8.20 | 9.05 | 9.05 | 0 | 7 | 0 | 39.00 | 6.30 | 7.15 | 7.15 | 0 | 0 | 0 |
| September 18, 2026 | 7.75 | 8.65 | 8.65 | -0.25 | 24 | 2 | 40.00 | 6.85 | 7.70 | 7.70 | -0.65 | 5 | 5 |
| September 18, 2026 | 7.35 | 8.20 | 8.20 | 0 | 11 | 0 | 41.00 | 7.40 | 8.30 | 8.30 | 0 | 0 | 0 |
| September 18, 2026 | 7.40 | 7.80 | 7.80 | 0 | 14 | 0 | 42.00 | 8.00 | 8.90 | 8.90 | 0 | 0 | 0 |
| September 18, 2026 | 6.60 | 7.45 | 7.45 | 0 | 0 | 0 | 43.00 | 8.60 | 9.55 | 9.55 | 0 | 0 | 0 |
| September 18, 2026 | 6.25 | 7.10 | 7.10 | 0 | 2 | 0 | 44.00 | 9.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| September 18, 2026 | 5.95 | 6.75 | 6.75 | 0 | 16 | 0 | 45.00 | 9.85 | 10.90 | 10.90 | 0 | 0 | 0 |
| September 18, 2026 | 5.65 | 6.45 | 6.45 | 0 | 22 | 0 | 46.00 | 10.55 | 11.60 | 11.60 | 0 | 5 | 0 |
| September 18, 2026 | 5.35 | 6.15 | 6.15 | 0 | 12 | 0 | 47.00 | 11.25 | 12.30 | 12.30 | 0 | 0 | 0 |