Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

U – Sprott Physical Uranium Trust

Last update: September 3, 2025 at 2:26 p.m.   (Real-time)

  • Last price: 25.615
  • Net change: 0.085
  • Bid price: 25.610
  • Ask price: 25.620
  • 30-day historical volatility: 30.35%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 15
Volume: 53
Open interest: 15
Volume: 15
September 12, 2025 (Weekly) 2.20 3.00 2.90 0 0 0 23.00 0 0.50 0.50 0 0 0
September 12, 2025 (Weekly) 1.90 2.40 2.30 0 0 0 23.50 0 0.50 0.50 0 0 0
September 12, 2025 (Weekly) 1.40 1.90 1.90 0 0 0 24.00 0 0.50 0.50 0 0 0
September 12, 2025 (Weekly) 1.00 1.50 1.50 0 0 0 24.50 0 0.50 0.50 0 0 0
September 12, 2025 (Weekly) 0.60 1.10 1.10 0 0 0 25.00 0.10 0.60 0.45 0 0 0
September 12, 2025 (Weekly) 0.30 0.80 0.80 0 0 0 25.50 0.30 0.55 0.90 0 0 0
September 12, 2025 (Weekly) 0.25 0.60 0.60 0 0 0 26.00 0.60 1.10 1.10 0 0 0
September 12, 2025 (Weekly) 0 0.50 0.50 0 0 0 26.50 0.90 1.40 1.50 0 0 0
September 12, 2025 (Weekly) 0 0.50 0.50 0 0 0 27.00 1.30 1.80 1.90 0 0 0
September 26, 2025 (Weekly) 2.30 3.10 3.10 0 0 0 23.00 0 0.50 0.50 0 0 0
September 26, 2025 (Weekly) 2.10 2.90 2.50 0 0 0 23.50 0 0.50 0.50 0 0 0
September 26, 2025 (Weekly) 1.60 2.10 2.10 0 0 0 24.00 0 0.50 0.60 0 0 0
September 26, 2025 (Weekly) 1.30 1.80 1.70 0 0 0 24.50 0.20 0.70 0.80 0 0 0
September 26, 2025 (Weekly) 0.90 1.40 1.40 0 0 0 25.00 0.40 0.90 0.90 0 0 0
September 26, 2025 (Weekly) 0.70 1.20 1.10 0 0 0 25.50 0.60 1.10 1.20 0 0 0
September 26, 2025 (Weekly) 0.50 1.00 0.90 0 0 0 26.00 0.80 1.30 1.40 0 0 0
September 26, 2025 (Weekly) 0.30 0.80 0.70 0 0 0 26.50 1.20 1.70 1.80 0 0 0
September 26, 2025 (Weekly) 0.20 0.70 0.60 0 0 0 27.00 1.50 2.00 2.10 0 0 0
October 3, 2025 (Weekly) 2.40 3.20 3.10 0 0 0 23.00 0 0.50 0.50 0 0 0
October 3, 2025 (Weekly) 2.10 2.90 2.90 0 0 0 23.50 0 0.50 0.60 0 0 0
October 3, 2025 (Weekly) 1.70 2.20 2.20 0 0 0 24.00 0.10 0.35 0.70 0 0 0
October 3, 2025 (Weekly) 1.40 1.90 1.80 0 0 0 24.50 0.30 0.80 0.90 0 0 0
October 3, 2025 (Weekly) 1.10 1.60 1.50 0 0 0 25.00 0.50 1.00 1.00 0 0 0
October 3, 2025 (Weekly) 0.80 1.30 1.30 0 0 0 25.50 0.70 1.20 1.30 0 0 0
October 3, 2025 (Weekly) 0.60 1.10 1.00 0 0 0 26.00 1.00 1.50 1.60 0 0 0
October 3, 2025 (Weekly) 0.40 0.90 0.90 0 0 0 26.50 1.30 1.80 1.90 0 0 0
October 3, 2025 (Weekly) 0.30 0.80 0.32 0 0 1 27.00 1.60 2.10 2.20 0 0 0
October 10, 2025 (Weekly) 2.50 3.30 3.20 0 0 0 23.00 0 0.50 0.60 0 0 0
October 10, 2025 (Weekly) 2.10 2.90 2.90 0 0 0 23.50 0.10 0.60 0.70 0 0 0
October 10, 2025 (Weekly) 1.80 2.30 2.30 0 0 0 24.00 0.20 0.70 0.80 0 0 0
October 10, 2025 (Weekly) 1.50 2.00 1.90 0 0 0 24.50 0.40 0.90 0.90 0 0 0
October 10, 2025 (Weekly) 1.20 1.70 1.60 0 0 0 25.00 0.60 1.10 1.10 0 0 0
October 10, 2025 (Weekly) 0.90 1.40 1.40 0 0 0 25.50 0.80 1.30 1.40 0 0 0
October 10, 2025 (Weekly) 0.70 1.20 1.20 0 0 0 26.00 1.10 1.60 1.70 0 0 0
October 10, 2025 (Weekly) 0.50 1.00 1.00 0 0 0 26.50 1.40 1.90 2.00 0 0 0
October 10, 2025 (Weekly) 0.40 0.90 0.80 0 0 0 27.00 1.70 2.20 2.30 0 0 0
October 24, 2025 (Weekly) 2.60 3.40 3.40 0 0 0 23.00 0.10 0.60 0.70 0 0 0
October 24, 2025 (Weekly) 2.20 3.00 3.00 0 0 0 23.50 0.20 0.70 0.80 0 0 0
October 24, 2025 (Weekly) 2.00 2.50 2.50 0 0 0 24.00 0.40 0.90 1.00 0 0 0
October 24, 2025 (Weekly) 1.70 2.20 2.20 0 0 0 24.50 0.60 1.10 1.10 0 0 0
October 24, 2025 (Weekly) 1.40 1.90 1.90 0 0 0 25.00 0.80 1.30 1.30 0 0 0
October 24, 2025 (Weekly) 1.10 1.60 1.60 0 0 0 25.50 1.00 1.50 1.60 0 0 0
October 24, 2025 (Weekly) 0.90 1.40 1.40 0 0 0 26.00 1.30 1.80 1.90 0 0 0
October 24, 2025 (Weekly) 0.70 1.20 1.20 0 0 0 26.50 1.60 2.10 2.20 0 0 0
October 24, 2025 (Weekly) 0.60 1.10 1.00 0 0 0 27.00 1.90 2.40 2.50 0 0 0
September 19, 2025 2.30 3.10 3.00 0 0 0 23.00 0 0.50 0.50 0 0 0
September 19, 2025 2.00 2.50 2.40 0 0 0 23.50 0 0.50 0.50 0 0 0
September 19, 2025 1.50 2.00 2.00 0 0 0 24.00 0 0.50 0.50 0 0 0
September 19, 2025 1.20 1.70 1.60 0 0 0 24.50 0.10 0.60 0.60 0 0 0
September 19, 2025 0.80 1.30 1.30 0 0 0 25.00 0.20 0.70 0.80 0 0 0
September 19, 2025 0.50 1.00 0.85 0 0 0 25.50 0.40 0.90 1.00 0 0 0
September 19, 2025 0.30 0.80 0.60 0 0 0 26.00 0.70 1.20 1.30 0 0 0
September 19, 2025 0.20 0.70 0.40 0 0 0 26.50 1.10 1.60 1.60 0 0 0
September 19, 2025 0.07 0.50 0.25 0 0 20 27.00 1.40 1.90 1.40 -0.60 0 5
October 17, 2025 2.50 3.30 3.30 0 0 0 23.00 0 0.50 0.60 0 0 0
October 17, 2025 2.10 2.90 2.90 0 0 0 23.50 0.20 0.70 0.70 0 0 0
October 17, 2025 1.90 2.40 2.40 0 0 0 24.00 0.30 0.80 0.90 0 0 0
October 17, 2025 1.60 2.10 2.00 0 0 0 24.50 0.50 1.00 1.00 0 0 0
October 17, 2025 1.30 1.80 1.80 0 0 0 25.00 0.60 1.10 1.20 0 0 0
October 17, 2025 0.80 1.30 1.30 0 0 0 26.00 1.10 1.60 1.70 0 0 0
October 17, 2025 0.50 1.00 0.90 0 0 0 27.00 1.80 2.30 2.40 0 0 0
October 17, 2025 0.20 0.70 0.70 0 0 0 28.00 2.40 3.20 3.30 0 0 0
October 17, 2025 0.41 0 0.60 0 0 0 29.00 3.20 4.00 4.10 0 0 0
November 21, 2025 2.90 3.70 3.60 0 0 0 23.00 0.30 0.80 0.90 0 0 0
November 21, 2025 2.60 3.40 3.30 0 0 0 23.50 0.50 1.00 1.00 0 0 0
November 21, 2025 2.20 3.00 3.00 0 0 0 24.00 0.60 1.10 1.20 0 0 0
November 21, 2025 2.10 2.90 2.50 0 0 0 24.50 0.80 1.30 1.40 0 0 0
November 21, 2025 1.80 2.30 2.20 0 0 0 25.00 1.10 1.60 1.60 0 0 0
November 21, 2025 1.30 1.80 1.70 0 0 0 26.00 1.60 2.10 2.10 0 0 0
November 21, 2025 0.90 1.40 1.40 0 0 0 27.00 2.10 2.90 2.10 -0.80 0 4
November 21, 2025 0.60 1.10 1.10 0 0 0 28.00 2.70 3.50 3.60 0 0 0
November 21, 2025 0.40 0.90 0.90 0 0 0 29.00 3.50 4.30 4.40 0 0 0
December 19, 2025 3.20 4.00 3.90 0 0 0 23.00 0.50 1.00 0 0 0 2
December 19, 2025 2.80 3.60 3.50 0 0 0 23.50 0.70 1.20 1.20 0 0 0
December 19, 2025 2.50 3.30 3.20 0 0 0 24.00 0.90 1.40 0 0 0 4
December 19, 2025 2.20 3.00 2.90 0 0 0 24.50 1.10 1.60 1.60 0 0 0
December 19, 2025 2.10 2.90 2.50 0 0 0 25.00 1.30 1.80 1.80 0 0 0
December 19, 2025 1.60 2.10 2.00 0 0 0 26.00 1.80 2.30 2.40 0 0 0
December 19, 2025 1.20 1.70 1.60 0 0 0 27.00 2.30 3.10 3.10 0 0 0
December 19, 2025 0.90 1.40 1.40 0.10 0 1 28.00 3.00 3.80 3.80 0 0 0
December 19, 2025 0.85 1.10 1.10 0 0 0 29.00 3.70 4.50 4.60 0 0 0
January 16, 2026 3.40 4.20 4.10 0 0 0 23.00 0.70 1.20 1.20 0 0 0
January 16, 2026 3.10 3.90 3.80 0 0 0 23.50 0.90 1.40 1.40 0 0 0
January 16, 2026 2.80 3.60 3.40 0 0 0 24.00 1.10 1.60 1.60 0 0 0
January 16, 2026 2.50 3.30 3.20 0 0 0 24.50 1.30 1.80 1.80 0 0 0
January 16, 2026 2.20 3.00 2.90 0 0 0 25.00 1.50 2.00 2.00 0 0 0
January 16, 2026 1.90 2.40 2.30 0 0 0 26.00 2.00 2.50 2.50 0 0 0
January 16, 2026 1.50 2.00 1.90 0 0 0 27.00 2.50 3.30 3.30 0 0 0
January 16, 2026 1.20 1.60 1.50 0 0 0 28.00 3.10 3.90 4.00 0 0 0
January 16, 2026 0.80 1.30 1.30 0 0 0 29.00 3.90 4.70 4.70 0 0 0
February 20, 2026 3.70 4.50 4.40 0 0 0 23.00 0.90 1.40 1.50 0 0 0
February 20, 2026 3.40 4.20 4.10 0 0 0 23.50 1.10 1.60 1.60 0 0 0
February 20, 2026 3.10 3.90 3.80 0 0 0 24.00 1.30 1.80 1.80 0 0 0
February 20, 2026 2.80 3.60 3.50 0 0 0 24.50 1.50 2.00 2.00 0 0 0
February 20, 2026 2.60 3.40 3.20 0 0 0 25.00 1.80 2.30 2.15 0 15 0
February 20, 2026 2.10 2.90 2.90 0 0 0 26.00 2.20 3.00 2.90 0 0 0
February 20, 2026 1.80 2.30 2.20 0 0 0 27.00 2.70 3.50 3.50 0 0 0
February 20, 2026 1.80 0 1.80 0 0 0 28.00 3.40 4.20 4.20 0 0 0
February 20, 2026 1.20 1.70 1.60 0 0 0 29.00 4.10 4.90 4.90 0 0 0
March 20, 2026 4.60 5.40 5.30 0 0 0 22.00 0.80 1.30 1.30 0 0 0
March 20, 2026 3.40 4.20 4.00 0 0 0 24.00 1.50 2.00 2.00 0 0 0
March 20, 2026 3.20 3.60 3.50 0 5 0 25.00 2.00 2.50 2.50 0 0 0
March 20, 2026 2.40 3.20 3.00 0 0 0 26.00 2.40 3.20 3.10 0 0 0
March 20, 2026 1.80 2.20 2.10 0 0 0 28.00 3.60 4.40 4.40 0 0 0
March 20, 2026 1.20 1.70 1.50 0 0 0 30.00 5.10 6.30 5.80 0 0 0
March 20, 2026 0.40 0.90 0.80 0 0 31 35.00 9.10 10.30 10.30 0 0 0
June 19, 2026 5.10 6.30 6.30 0 0 0 22.00 1.20 1.70 1.70 0 0 0
June 19, 2026 4.00 4.80 4.70 0 0 0 24.00 2.00 2.50 2.50 0 0 0
June 19, 2026 3.50 4.30 4.20 0 0 0 25.00 2.30 3.10 3.10 0 0 0
June 19, 2026 3.10 3.90 3.70 0 10 0 26.00 2.90 3.70 3.70 0 0 0
June 19, 2026 2.30 3.10 2.90 0 0 0 28.00 4.10 4.90 4.90 0 0 0
June 19, 2026 1.80 2.30 2.20 0 0 0 30.00 5.30 6.50 6.50 0 0 0
June 19, 2026 1.05 1.30 1.30 0 0 0 35.00 9.40 10.60 10.60 0 0 0