Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

U – Sprott Physical Uranium Trust

Last update: September 17, 2025 at 9:51 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 33.30%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 2,866
Volume: 0
Open interest: 6,619
Volume: 0
September 26, 2025 (Weekly) 0 0 3.55 0 0 0 22.00 0 0 0.11 0 0 0
September 26, 2025 (Weekly) 0 0 3.10 0 0 0 22.50 0 0 0.14 0 0 0
September 26, 2025 (Weekly) 0 0 2.80 0 0 0 23.00 0 0 0.15 0 0 0
September 26, 2025 (Weekly) 0 0 2.35 0 0 0 23.50 0 0 0.19 0 0 0
September 26, 2025 (Weekly) 0 0 1.90 0 0 0 24.00 0 0 0.29 0 0 0
September 26, 2025 (Weekly) 0 0 1.55 0 0 0 24.50 0 0 0.42 0 0 0
September 26, 2025 (Weekly) 0 0 1.20 0 0 0 25.00 0 0 0.55 0 11 0
September 26, 2025 (Weekly) 0 0 0.95 0 0 0 25.50 0 0 0.85 0 0 0
September 26, 2025 (Weekly) 0 0 0.70 0 11 0 26.00 0 0 1.10 0 0 0
September 26, 2025 (Weekly) 0 0 0.50 0 0 0 26.50 0 0 1.45 0 0 0
September 26, 2025 (Weekly) 0 0 0.37 0 0 0 27.00 0 0 1.80 0 0 0
September 26, 2025 (Weekly) 0 0 0.28 0 0 0 27.50 0 0 2.25 0 0 0
September 26, 2025 (Weekly) 0 0 0.22 0 0 0 28.00 0 0 2.65 0 0 0
October 3, 2025 (Weekly) 0 0 3.80 0 0 0 22.00 0 0 0.18 0 0 0
October 3, 2025 (Weekly) 0 0 3.35 0 0 0 22.50 0 0 0.23 0 0 0
October 3, 2025 (Weekly) 0 0 2.90 0 0 0 23.00 0 0 0.26 0 0 0
October 3, 2025 (Weekly) 0 0 2.50 0 0 0 23.50 0 0 0.37 0 0 0
October 3, 2025 (Weekly) 0 0 2.10 0 0 0 24.00 0 0 0.50 0 0 0
October 3, 2025 (Weekly) 0 0 1.75 0 0 0 24.50 0 0 0.65 0 0 0
October 3, 2025 (Weekly) 0 0 1.45 0 0 0 25.00 0 0 0.85 0 0 0
October 3, 2025 (Weekly) 0 0 1.20 0 0 0 25.50 0 0 1.10 0 0 0
October 3, 2025 (Weekly) 0 0 0.95 0 0 0 26.00 0 0 1.35 0 0 0
October 3, 2025 (Weekly) 0 0 0.75 0 44 0 26.50 0 0 1.70 0 0 0
October 3, 2025 (Weekly) 0 0 0.60 0 1 0 27.00 0 0 2.05 0 0 0
October 3, 2025 (Weekly) 0 0 0.48 0 0 0 27.50 0 0 2.40 0 0 0
October 3, 2025 (Weekly) 0 0 0.39 0 0 0 28.00 0 0 2.80 0 0 0
October 10, 2025 (Weekly) 0 0 3.80 0 0 0 22.00 0 0 0.28 0 0 0
October 10, 2025 (Weekly) 0 0 3.45 0 0 0 22.50 0 0 0.32 0 0 0
October 10, 2025 (Weekly) 0 0 3.05 0 0 0 23.00 0 0 0.41 0 0 0
October 10, 2025 (Weekly) 0 0 2.65 0 0 0 23.50 0 0 0.55 0 0 0
October 10, 2025 (Weekly) 0 0 2.30 0 0 0 24.00 0 0 0.65 0 0 0
October 10, 2025 (Weekly) 0 0 1.95 0 0 0 24.50 0 0 0.85 0 0 0
October 10, 2025 (Weekly) 0 0 1.65 0 0 0 25.00 0 0 1.05 0 0 0
October 10, 2025 (Weekly) 0 0 1.40 0 10 0 25.50 0 0 1.30 0 0 0
October 10, 2025 (Weekly) 0 0 1.15 0 0 0 26.00 0 0 1.55 0 0 0
October 10, 2025 (Weekly) 0 0 0.95 0 3 0 26.50 0 0 1.85 0 0 0
October 10, 2025 (Weekly) 0 0 0.80 0 0 0 27.00 0 0 2.20 0 0 0
October 10, 2025 (Weekly) 0 0 0.65 0 10 0 27.50 0 0 2.55 0 0 0
October 10, 2025 (Weekly) 0 0 0.55 0 0 0 28.00 0 0 2.95 0 0 0
October 24, 2025 (Weekly) 0 0 4.10 0 0 0 22.00 0 0 0.42 0 0 0
October 24, 2025 (Weekly) 0 0 3.65 0 0 0 22.50 0 0 0.55 0 0 0
October 24, 2025 (Weekly) 0 0 3.30 0 0 0 23.00 0 0 0.65 0 0 0
October 24, 2025 (Weekly) 0 0 2.90 0 0 0 23.50 0 0 0.75 0 0 0
October 24, 2025 (Weekly) 0 0 2.60 0 0 0 24.00 0 0 0.95 0 0 0
October 24, 2025 (Weekly) 0 0 2.25 0 0 0 24.50 0 0 1.10 0 0 0
October 24, 2025 (Weekly) 0 0 1.95 0 0 0 25.00 0 0 1.30 0 0 0
October 24, 2025 (Weekly) 0 0 1.70 0 0 0 25.50 0 0 1.55 0 0 0
October 24, 2025 (Weekly) 0 0 1.45 0 0 0 26.00 0 0 1.85 0 0 0
October 24, 2025 (Weekly) 0 0 1.25 0 0 0 26.50 0 0 2.15 0 0 0
October 24, 2025 (Weekly) 0 0 1.10 0 0 0 27.00 0 0 2.50 0 0 0
October 24, 2025 (Weekly) 0 0 0.95 0 0 0 27.50 0 0 2.85 0 0 0
October 24, 2025 (Weekly) 0 0 0.85 0 2 0 28.00 0 0 3.20 0 0 0
October 31, 2025 (Weekly) 0 0 4.20 0 0 0 22.00 0 0 0.55 0 0 0
October 31, 2025 (Weekly) 0 0 3.80 0 0 0 22.50 0 0 0.70 0 0 0
October 31, 2025 (Weekly) 0 0 3.30 0 0 0 23.00 0 0 0.80 0 0 0
October 31, 2025 (Weekly) 0 0 3.05 0 0 0 23.50 0 0 0.90 0 0 0
October 31, 2025 (Weekly) 0 0 2.70 0 0 0 24.00 0 0 1.05 0 0 0
October 31, 2025 (Weekly) 0 0 2.40 0 0 0 24.50 0 0 1.25 0 0 0
October 31, 2025 (Weekly) 0 0 2.10 0 0 0 25.00 0 0 1.45 0 0 0
October 31, 2025 (Weekly) 0 0 1.85 0 0 0 25.50 0 0 1.70 0 0 0
October 31, 2025 (Weekly) 0 0 1.60 0 0 0 26.00 0 0 1.95 0 0 0
October 31, 2025 (Weekly) 0 0 1.40 0 0 0 26.50 0 0 2.30 0 0 0
October 31, 2025 (Weekly) 0 0 1.25 0 0 0 27.00 0 0 2.60 0 0 0
October 31, 2025 (Weekly) 0 0 1.10 0 0 0 27.50 0 0 2.95 0 0 0
September 19, 2025 0 0 3.75 0 0 0 22.00 0 0 0.49 0 0 0
September 19, 2025 0 0 3.25 0 0 0 22.50 0 0 0.49 0 0 0
September 19, 2025 0 0 2.99 0 0 0 23.00 0 0 0.49 0 0 0
September 19, 2025 0 0 2.30 0 0 0 23.50 0 0 0.49 0 5 0
September 19, 2025 0 0 1.80 0 0 0 24.00 0 0 0.49 0 16 0
September 19, 2025 0 0 1.35 0 0 0 24.50 0 0 0.49 0 0 0
September 19, 2025 0 0 0.98 0 0 0 25.00 0 0 0.49 0 9 0
September 19, 2025 0 0 0.68 0 0 0 25.50 0 0 0.55 0 0 0
September 19, 2025 0 0 0.49 0 26 0 26.00 0 0 0.85 0 0 0
September 19, 2025 0 0 0.49 0 0 0 26.50 0 0 1.30 0 0 0
September 19, 2025 0 0 0.49 0 10 0 27.00 0 0 1.76 0 1 0
September 19, 2025 0 0 0.49 0 0 0 27.50 0 0 2.15 0 0 0
September 19, 2025 0 0 0.49 0 0 0 28.00 0 0 2.80 0 0 0
October 17, 2025 0 0 3.95 0 0 0 22.00 0 0 0.34 0 0 0
October 17, 2025 0 0 3.40 0 0 0 22.50 0 0 0.43 0 0 0
October 17, 2025 0 0 3.15 0 0 0 23.00 0 0 0.50 0 5,505 0
October 17, 2025 0 0 2.75 0 0 0 23.50 0 0 0.65 0 0 0
October 17, 2025 0 0 2.40 0 0 0 24.00 0 0 0.80 0 100 0
October 17, 2025 0 0 2.10 0 0 0 24.50 0 0 0.95 0 0 0
October 17, 2025 0 0 1.80 0 0 0 25.00 0 0 1.15 0 0 0
October 17, 2025 0 0 1.55 0 0 0 25.50 0 0 1.40 0 0 0
October 17, 2025 0 0 1.30 0 21 0 26.00 0 0 1.65 0 0 0
October 17, 2025 0 0 1.10 0 0 0 26.50 0 0 2.00 0 0 0
October 17, 2025 0 0 0.95 0 0 0 27.00 0 0 2.30 0 0 0
October 17, 2025 0 0 0.80 0 0 0 27.50 0 0 2.70 0 0 0
October 17, 2025 0 0 0.65 0 52 0 28.00 0 0 3.05 0 0 0
October 17, 2025 0 0 0.50 0 0 0 29.00 0 0 3.90 0 0 0
October 17, 2025 0 0 0.36 0 50 0 30.00 0 0 4.80 0 0 0
November 21, 2025 0 0 4.35 0 0 0 22.00 0 0 0.75 0 15 0
November 21, 2025 0 0 4.10 0 0 0 22.50 0 0 0.90 0 0 0
November 21, 2025 0 0 3.70 0 0 0 23.00 0 0 1.05 0 3 0
November 21, 2025 0 0 3.40 0 0 0 23.50 0 0 1.20 0 0 0
November 21, 2025 0 0 3.05 0 0 0 24.00 0 0 1.40 0 500 0
November 21, 2025 0 0 2.75 0 0 0 24.50 0 0 1.60 0 0 0
November 21, 2025 0 0 2.50 0 0 0 25.00 0 0 1.80 0 0 0
November 21, 2025 0 0 2.00 0 2 0 26.00 0 0 2.35 0 0 0
November 21, 2025 0 0 1.65 0 0 0 27.00 0 0 2.95 0 4 0
November 21, 2025 0 0 1.30 0 0 0 28.00 0 0 3.65 0 0 0
November 21, 2025 0 0 1.10 0 10 0 29.00 0 0 4.40 0 0 0
November 21, 2025 0 1.50 0.90 0 12 0 30.00 0 0 5.25 0 0 0
December 19, 2025 0 0 4.80 0 0 0 22.00 0 0 1.10 0 0 0
December 19, 2025 0 0 4.35 0 0 0 22.50 0 0 1.25 0 0 0
December 19, 2025 0 0 4.10 0 0 0 23.00 0 0 1.40 0 8 0
December 19, 2025 0 0 3.80 0 0 0 23.50 0 0 1.55 0 0 0
December 19, 2025 0 0 3.50 0 0 0 24.00 0 0 1.75 0 145 0
December 19, 2025 0 0 3.20 0 0 0 24.50 0 0 2.00 0 12 0
December 19, 2025 0.20 0 2.95 0 1 0 25.00 0 0 2.20 0 10 0
December 19, 2025 0 0 2.50 0 215 0 26.00 0 0 2.75 0 0 0
December 19, 2025 0 0 2.10 0 1,199 0 27.00 0 0 3.35 0 0 0
December 19, 2025 0 0 1.75 0 10 0 28.00 0 0 4.00 0 0 0
December 19, 2025 0 0 1.50 0 0 0 29.00 0 0 4.75 0 0 0
December 19, 2025 0 1.50 1.30 0 0 0 30.00 0 0 5.55 0 0 0
January 16, 2026 0 0 5.00 0 0 0 22.00 0 0 1.30 0 0 0
January 16, 2026 0 0 4.75 0 0 0 22.50 0 0 1.45 0 0 0
January 16, 2026 0 0 4.45 0 0 0 23.00 0 0 1.65 0 0 0
January 16, 2026 0 0 4.15 0 0 0 23.50 0 0 1.85 0 0 0
January 16, 2026 0 0 3.85 0 0 0 24.00 0 0 2.10 0 0 0
January 16, 2026 0 0 3.60 0 0 0 24.50 0 0 2.30 0 0 0
January 16, 2026 0 0 3.30 0 0 0 25.00 0 0 2.55 0 200 0
January 16, 2026 0 0 2.85 0 15 0 26.00 0 0 3.10 0 0 0
January 16, 2026 0 0 2.50 0 10 0 27.00 0 0 3.70 0 0 0
January 16, 2026 0 0 2.15 0 0 0 28.00 0 0 4.35 0 0 0
January 16, 2026 0 0 1.85 0 0 0 29.00 0 0 5.05 0 0 0
January 16, 2026 0 2.00 1.60 0 50 0 30.00 0 0 5.85 0 0 0
February 20, 2026 0 0 5.50 0 0 0 22.00 0 0 1.70 0 0 0
February 20, 2026 0 0 5.20 0 0 0 22.50 0 0 1.85 0 0 0
February 20, 2026 0 0 4.90 0 43 0 23.00 0 0 2.05 0 0 0
February 20, 2026 0 0 4.60 0 0 0 23.50 0 0 2.25 0 10 0
February 20, 2026 0 0 4.30 0 0 0 24.00 0 0 2.50 0 0 0
February 20, 2026 0 0 4.05 0 0 0 24.50 0 0 2.90 0 0 0
February 20, 2026 0 0 3.80 0 0 0 25.00 0 0 3.05 0 20 0
February 20, 2026 0 0 3.35 0 0 0 26.00 0 0 3.70 0 0 0
February 20, 2026 0 0 2.95 0 0 0 27.00 0 0 4.15 0 0 0
February 20, 2026 0 0 2.60 0 10 0 28.00 0 0 4.75 0 0 0
February 20, 2026 0 0 2.30 0 0 0 29.00 0 0 5.45 0 0 0
February 20, 2026 0 0 2.05 0 53 0 30.00 0 0 6.20 0 0 0
March 20, 2026 0 0 7.15 0 0 0 20.00 0 0 1.25 0 0 0
March 20, 2026 0 0 5.80 0 0 0 22.00 0 0 1.88 0 10 0
March 20, 2026 0 0 5.10 0 0 0 23.00 0 0 2.30 0 0 0
March 20, 2026 0 0 4.95 0 0 0 23.50 0 0 2.55 0 0 0
March 20, 2026 0 0 4.65 0 10 0 24.00 0 0 2.80 0 1 0
March 20, 2026 0 0 4.40 0 0 0 24.50 0 0 3.05 0 0 0
March 20, 2026 0 0 4.15 0 10 0 25.00 0 0 3.30 0 0 0
March 20, 2026 0 0 3.75 0 0 0 26.00 0 0 4.00 0 0 0
March 20, 2026 0 0 3.35 0 0 0 27.00 0 0 4.60 0 0 0
March 20, 2026 0 0 2.95 0 10 0 28.00 0 0 5.10 0 0 0
March 20, 2026 0 0 2.70 0 0 0 29.00 0 0 5.80 0 0 0
March 20, 2026 0 0 2.40 0 100 0 30.00 0 0 6.50 0 0 0
March 20, 2026 0 0 1.55 0 541 0 35.00 0 0 10.65 0 0 0
June 19, 2026 0 0 7.85 0 1 0 20.00 0 0 1.90 0 25 0
June 19, 2026 0 0 6.60 0 62 0 22.00 0 0 2.60 0 2 0
June 19, 2026 0 0 6.00 0 0 0 23.00 0 0 3.15 0 0 0
June 19, 2026 0 0 5.55 0 30 0 24.00 0 0 3.55 0 5 0
June 19, 2026 0 0 5.10 0 90 0 25.00 0 0 4.05 0 0 0
June 19, 2026 0 0 4.60 0 47 0 26.00 0 0 4.60 0 2 0
June 19, 2026 0 0 3.90 0 0 0 28.00 0 0 5.85 0 0 0
June 19, 2026 0 0 3.30 0 65 0 30.00 0 0 7.25 0 0 0
June 19, 2026 0 0 2.25 0 30 0 35.00 0 0 11.20 0 0 0
September 18, 2026 0 0 7.30 0 0 0 22.00 0 0 3.20 0 0 0
September 18, 2026 0 0 6.25 0 0 0 24.00 0 0 4.15 0 0 0
September 18, 2026 0 0 5.80 0 0 0 25.00 0 0 4.65 0 0 0
September 18, 2026 0 0 5.40 0 0 0 26.00 0 0 5.20 0 0 0
September 18, 2026 0 0 4.65 0 0 0 28.00 0 0 6.45 0 0 0
September 18, 2026 0 0 4.05 0 0 0 30.00 0 0 7.80 0 0 0
September 18, 2026 0 0 2.95 0 0 0 35.00 0 0 11.70 0 0 0