U – Sprott Physical Uranium Trust
Last update: September 3, 2025 at 2:26 p.m. (Real-time)
- Last price: 25.615
- Net change: 0.085
- Bid price: 25.610
- Ask price: 25.620
- 30-day historical volatility: 30.35%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 15
Volume: 53
|
Open interest: 15
Volume: 15
|
||||||||||||
September 12, 2025 (Weekly) | 2.20 | 3.00 | 2.90 | 0 | 0 | 0 | 23.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 1.90 | 2.40 | 2.30 | 0 | 0 | 0 | 23.50 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 1.40 | 1.90 | 1.90 | 0 | 0 | 0 | 24.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 1.00 | 1.50 | 1.50 | 0 | 0 | 0 | 24.50 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 0.60 | 1.10 | 1.10 | 0 | 0 | 0 | 25.00 | 0.10 | 0.60 | 0.45 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 0.30 | 0.80 | 0.80 | 0 | 0 | 0 | 25.50 | 0.30 | 0.55 | 0.90 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 0.25 | 0.60 | 0.60 | 0 | 0 | 0 | 26.00 | 0.60 | 1.10 | 1.10 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 26.50 | 0.90 | 1.40 | 1.50 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 27.00 | 1.30 | 1.80 | 1.90 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 2.30 | 3.10 | 3.10 | 0 | 0 | 0 | 23.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 2.10 | 2.90 | 2.50 | 0 | 0 | 0 | 23.50 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 1.60 | 2.10 | 2.10 | 0 | 0 | 0 | 24.00 | 0 | 0.50 | 0.60 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 1.30 | 1.80 | 1.70 | 0 | 0 | 0 | 24.50 | 0.20 | 0.70 | 0.80 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0.90 | 1.40 | 1.40 | 0 | 0 | 0 | 25.00 | 0.40 | 0.90 | 0.90 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0.70 | 1.20 | 1.10 | 0 | 0 | 0 | 25.50 | 0.60 | 1.10 | 1.20 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0.50 | 1.00 | 0.90 | 0 | 0 | 0 | 26.00 | 0.80 | 1.30 | 1.40 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0.30 | 0.80 | 0.70 | 0 | 0 | 0 | 26.50 | 1.20 | 1.70 | 1.80 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0.20 | 0.70 | 0.60 | 0 | 0 | 0 | 27.00 | 1.50 | 2.00 | 2.10 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 2.40 | 3.20 | 3.10 | 0 | 0 | 0 | 23.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 2.10 | 2.90 | 2.90 | 0 | 0 | 0 | 23.50 | 0 | 0.50 | 0.60 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 1.70 | 2.20 | 2.20 | 0 | 0 | 0 | 24.00 | 0.10 | 0.35 | 0.70 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 1.40 | 1.90 | 1.80 | 0 | 0 | 0 | 24.50 | 0.30 | 0.80 | 0.90 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 1.10 | 1.60 | 1.50 | 0 | 0 | 0 | 25.00 | 0.50 | 1.00 | 1.00 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0.80 | 1.30 | 1.30 | 0 | 0 | 0 | 25.50 | 0.70 | 1.20 | 1.30 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0.60 | 1.10 | 1.00 | 0 | 0 | 0 | 26.00 | 1.00 | 1.50 | 1.60 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0.40 | 0.90 | 0.90 | 0 | 0 | 0 | 26.50 | 1.30 | 1.80 | 1.90 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0.30 | 0.80 | 0.32 | 0 | 0 | 1 | 27.00 | 1.60 | 2.10 | 2.20 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 2.50 | 3.30 | 3.20 | 0 | 0 | 0 | 23.00 | 0 | 0.50 | 0.60 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 2.10 | 2.90 | 2.90 | 0 | 0 | 0 | 23.50 | 0.10 | 0.60 | 0.70 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 1.80 | 2.30 | 2.30 | 0 | 0 | 0 | 24.00 | 0.20 | 0.70 | 0.80 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 1.50 | 2.00 | 1.90 | 0 | 0 | 0 | 24.50 | 0.40 | 0.90 | 0.90 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 1.20 | 1.70 | 1.60 | 0 | 0 | 0 | 25.00 | 0.60 | 1.10 | 1.10 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0.90 | 1.40 | 1.40 | 0 | 0 | 0 | 25.50 | 0.80 | 1.30 | 1.40 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0.70 | 1.20 | 1.20 | 0 | 0 | 0 | 26.00 | 1.10 | 1.60 | 1.70 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0.50 | 1.00 | 1.00 | 0 | 0 | 0 | 26.50 | 1.40 | 1.90 | 2.00 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0.40 | 0.90 | 0.80 | 0 | 0 | 0 | 27.00 | 1.70 | 2.20 | 2.30 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 2.60 | 3.40 | 3.40 | 0 | 0 | 0 | 23.00 | 0.10 | 0.60 | 0.70 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 2.20 | 3.00 | 3.00 | 0 | 0 | 0 | 23.50 | 0.20 | 0.70 | 0.80 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 2.00 | 2.50 | 2.50 | 0 | 0 | 0 | 24.00 | 0.40 | 0.90 | 1.00 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 1.70 | 2.20 | 2.20 | 0 | 0 | 0 | 24.50 | 0.60 | 1.10 | 1.10 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 1.40 | 1.90 | 1.90 | 0 | 0 | 0 | 25.00 | 0.80 | 1.30 | 1.30 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 1.10 | 1.60 | 1.60 | 0 | 0 | 0 | 25.50 | 1.00 | 1.50 | 1.60 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0.90 | 1.40 | 1.40 | 0 | 0 | 0 | 26.00 | 1.30 | 1.80 | 1.90 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0.70 | 1.20 | 1.20 | 0 | 0 | 0 | 26.50 | 1.60 | 2.10 | 2.20 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0.60 | 1.10 | 1.00 | 0 | 0 | 0 | 27.00 | 1.90 | 2.40 | 2.50 | 0 | 0 | 0 |
September 19, 2025 | 2.30 | 3.10 | 3.00 | 0 | 0 | 0 | 23.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
September 19, 2025 | 2.00 | 2.50 | 2.40 | 0 | 0 | 0 | 23.50 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
September 19, 2025 | 1.50 | 2.00 | 2.00 | 0 | 0 | 0 | 24.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
September 19, 2025 | 1.20 | 1.70 | 1.60 | 0 | 0 | 0 | 24.50 | 0.10 | 0.60 | 0.60 | 0 | 0 | 0 |
September 19, 2025 | 0.80 | 1.30 | 1.30 | 0 | 0 | 0 | 25.00 | 0.20 | 0.70 | 0.80 | 0 | 0 | 0 |
September 19, 2025 | 0.50 | 1.00 | 0.85 | 0 | 0 | 0 | 25.50 | 0.40 | 0.90 | 1.00 | 0 | 0 | 0 |
September 19, 2025 | 0.30 | 0.80 | 0.60 | 0 | 0 | 0 | 26.00 | 0.70 | 1.20 | 1.30 | 0 | 0 | 0 |
September 19, 2025 | 0.20 | 0.70 | 0.40 | 0 | 0 | 0 | 26.50 | 1.10 | 1.60 | 1.60 | 0 | 0 | 0 |
September 19, 2025 | 0.07 | 0.50 | 0.25 | 0 | 0 | 20 | 27.00 | 1.40 | 1.90 | 1.40 | -0.60 | 0 | 5 |
October 17, 2025 | 2.50 | 3.30 | 3.30 | 0 | 0 | 0 | 23.00 | 0 | 0.50 | 0.60 | 0 | 0 | 0 |
October 17, 2025 | 2.10 | 2.90 | 2.90 | 0 | 0 | 0 | 23.50 | 0.20 | 0.70 | 0.70 | 0 | 0 | 0 |
October 17, 2025 | 1.90 | 2.40 | 2.40 | 0 | 0 | 0 | 24.00 | 0.30 | 0.80 | 0.90 | 0 | 0 | 0 |
October 17, 2025 | 1.60 | 2.10 | 2.00 | 0 | 0 | 0 | 24.50 | 0.50 | 1.00 | 1.00 | 0 | 0 | 0 |
October 17, 2025 | 1.30 | 1.80 | 1.80 | 0 | 0 | 0 | 25.00 | 0.60 | 1.10 | 1.20 | 0 | 0 | 0 |
October 17, 2025 | 0.80 | 1.30 | 1.30 | 0 | 0 | 0 | 26.00 | 1.10 | 1.60 | 1.70 | 0 | 0 | 0 |
October 17, 2025 | 0.50 | 1.00 | 0.90 | 0 | 0 | 0 | 27.00 | 1.80 | 2.30 | 2.40 | 0 | 0 | 0 |
October 17, 2025 | 0.20 | 0.70 | 0.70 | 0 | 0 | 0 | 28.00 | 2.40 | 3.20 | 3.30 | 0 | 0 | 0 |
October 17, 2025 | 0.41 | 0 | 0.60 | 0 | 0 | 0 | 29.00 | 3.20 | 4.00 | 4.10 | 0 | 0 | 0 |
November 21, 2025 | 2.90 | 3.70 | 3.60 | 0 | 0 | 0 | 23.00 | 0.30 | 0.80 | 0.90 | 0 | 0 | 0 |
November 21, 2025 | 2.60 | 3.40 | 3.30 | 0 | 0 | 0 | 23.50 | 0.50 | 1.00 | 1.00 | 0 | 0 | 0 |
November 21, 2025 | 2.20 | 3.00 | 3.00 | 0 | 0 | 0 | 24.00 | 0.60 | 1.10 | 1.20 | 0 | 0 | 0 |
November 21, 2025 | 2.10 | 2.90 | 2.50 | 0 | 0 | 0 | 24.50 | 0.80 | 1.30 | 1.40 | 0 | 0 | 0 |
November 21, 2025 | 1.80 | 2.30 | 2.20 | 0 | 0 | 0 | 25.00 | 1.10 | 1.60 | 1.60 | 0 | 0 | 0 |
November 21, 2025 | 1.30 | 1.80 | 1.70 | 0 | 0 | 0 | 26.00 | 1.60 | 2.10 | 2.10 | 0 | 0 | 0 |
November 21, 2025 | 0.90 | 1.40 | 1.40 | 0 | 0 | 0 | 27.00 | 2.10 | 2.90 | 2.10 | -0.80 | 0 | 4 |
November 21, 2025 | 0.60 | 1.10 | 1.10 | 0 | 0 | 0 | 28.00 | 2.70 | 3.50 | 3.60 | 0 | 0 | 0 |
November 21, 2025 | 0.40 | 0.90 | 0.90 | 0 | 0 | 0 | 29.00 | 3.50 | 4.30 | 4.40 | 0 | 0 | 0 |
December 19, 2025 | 3.20 | 4.00 | 3.90 | 0 | 0 | 0 | 23.00 | 0.50 | 1.00 | 0 | 0 | 0 | 2 |
December 19, 2025 | 2.80 | 3.60 | 3.50 | 0 | 0 | 0 | 23.50 | 0.70 | 1.20 | 1.20 | 0 | 0 | 0 |
December 19, 2025 | 2.50 | 3.30 | 3.20 | 0 | 0 | 0 | 24.00 | 0.90 | 1.40 | 0 | 0 | 0 | 4 |
December 19, 2025 | 2.20 | 3.00 | 2.90 | 0 | 0 | 0 | 24.50 | 1.10 | 1.60 | 1.60 | 0 | 0 | 0 |
December 19, 2025 | 2.10 | 2.90 | 2.50 | 0 | 0 | 0 | 25.00 | 1.30 | 1.80 | 1.80 | 0 | 0 | 0 |
December 19, 2025 | 1.60 | 2.10 | 2.00 | 0 | 0 | 0 | 26.00 | 1.80 | 2.30 | 2.40 | 0 | 0 | 0 |
December 19, 2025 | 1.20 | 1.70 | 1.60 | 0 | 0 | 0 | 27.00 | 2.30 | 3.10 | 3.10 | 0 | 0 | 0 |
December 19, 2025 | 0.90 | 1.40 | 1.40 | 0.10 | 0 | 1 | 28.00 | 3.00 | 3.80 | 3.80 | 0 | 0 | 0 |
December 19, 2025 | 0.85 | 1.10 | 1.10 | 0 | 0 | 0 | 29.00 | 3.70 | 4.50 | 4.60 | 0 | 0 | 0 |
January 16, 2026 | 3.40 | 4.20 | 4.10 | 0 | 0 | 0 | 23.00 | 0.70 | 1.20 | 1.20 | 0 | 0 | 0 |
January 16, 2026 | 3.10 | 3.90 | 3.80 | 0 | 0 | 0 | 23.50 | 0.90 | 1.40 | 1.40 | 0 | 0 | 0 |
January 16, 2026 | 2.80 | 3.60 | 3.40 | 0 | 0 | 0 | 24.00 | 1.10 | 1.60 | 1.60 | 0 | 0 | 0 |
January 16, 2026 | 2.50 | 3.30 | 3.20 | 0 | 0 | 0 | 24.50 | 1.30 | 1.80 | 1.80 | 0 | 0 | 0 |
January 16, 2026 | 2.20 | 3.00 | 2.90 | 0 | 0 | 0 | 25.00 | 1.50 | 2.00 | 2.00 | 0 | 0 | 0 |
January 16, 2026 | 1.90 | 2.40 | 2.30 | 0 | 0 | 0 | 26.00 | 2.00 | 2.50 | 2.50 | 0 | 0 | 0 |
January 16, 2026 | 1.50 | 2.00 | 1.90 | 0 | 0 | 0 | 27.00 | 2.50 | 3.30 | 3.30 | 0 | 0 | 0 |
January 16, 2026 | 1.20 | 1.60 | 1.50 | 0 | 0 | 0 | 28.00 | 3.10 | 3.90 | 4.00 | 0 | 0 | 0 |
January 16, 2026 | 0.80 | 1.30 | 1.30 | 0 | 0 | 0 | 29.00 | 3.90 | 4.70 | 4.70 | 0 | 0 | 0 |
February 20, 2026 | 3.70 | 4.50 | 4.40 | 0 | 0 | 0 | 23.00 | 0.90 | 1.40 | 1.50 | 0 | 0 | 0 |
February 20, 2026 | 3.40 | 4.20 | 4.10 | 0 | 0 | 0 | 23.50 | 1.10 | 1.60 | 1.60 | 0 | 0 | 0 |
February 20, 2026 | 3.10 | 3.90 | 3.80 | 0 | 0 | 0 | 24.00 | 1.30 | 1.80 | 1.80 | 0 | 0 | 0 |
February 20, 2026 | 2.80 | 3.60 | 3.50 | 0 | 0 | 0 | 24.50 | 1.50 | 2.00 | 2.00 | 0 | 0 | 0 |
February 20, 2026 | 2.60 | 3.40 | 3.20 | 0 | 0 | 0 | 25.00 | 1.80 | 2.30 | 2.15 | 0 | 15 | 0 |
February 20, 2026 | 2.10 | 2.90 | 2.90 | 0 | 0 | 0 | 26.00 | 2.20 | 3.00 | 2.90 | 0 | 0 | 0 |
February 20, 2026 | 1.80 | 2.30 | 2.20 | 0 | 0 | 0 | 27.00 | 2.70 | 3.50 | 3.50 | 0 | 0 | 0 |
February 20, 2026 | 1.80 | 0 | 1.80 | 0 | 0 | 0 | 28.00 | 3.40 | 4.20 | 4.20 | 0 | 0 | 0 |
February 20, 2026 | 1.20 | 1.70 | 1.60 | 0 | 0 | 0 | 29.00 | 4.10 | 4.90 | 4.90 | 0 | 0 | 0 |
March 20, 2026 | 4.60 | 5.40 | 5.30 | 0 | 0 | 0 | 22.00 | 0.80 | 1.30 | 1.30 | 0 | 0 | 0 |
March 20, 2026 | 3.40 | 4.20 | 4.00 | 0 | 0 | 0 | 24.00 | 1.50 | 2.00 | 2.00 | 0 | 0 | 0 |
March 20, 2026 | 3.20 | 3.60 | 3.50 | 0 | 5 | 0 | 25.00 | 2.00 | 2.50 | 2.50 | 0 | 0 | 0 |
March 20, 2026 | 2.40 | 3.20 | 3.00 | 0 | 0 | 0 | 26.00 | 2.40 | 3.20 | 3.10 | 0 | 0 | 0 |
March 20, 2026 | 1.80 | 2.20 | 2.10 | 0 | 0 | 0 | 28.00 | 3.60 | 4.40 | 4.40 | 0 | 0 | 0 |
March 20, 2026 | 1.20 | 1.70 | 1.50 | 0 | 0 | 0 | 30.00 | 5.10 | 6.30 | 5.80 | 0 | 0 | 0 |
March 20, 2026 | 0.40 | 0.90 | 0.80 | 0 | 0 | 31 | 35.00 | 9.10 | 10.30 | 10.30 | 0 | 0 | 0 |
June 19, 2026 | 5.10 | 6.30 | 6.30 | 0 | 0 | 0 | 22.00 | 1.20 | 1.70 | 1.70 | 0 | 0 | 0 |
June 19, 2026 | 4.00 | 4.80 | 4.70 | 0 | 0 | 0 | 24.00 | 2.00 | 2.50 | 2.50 | 0 | 0 | 0 |
June 19, 2026 | 3.50 | 4.30 | 4.20 | 0 | 0 | 0 | 25.00 | 2.30 | 3.10 | 3.10 | 0 | 0 | 0 |
June 19, 2026 | 3.10 | 3.90 | 3.70 | 0 | 10 | 0 | 26.00 | 2.90 | 3.70 | 3.70 | 0 | 0 | 0 |
June 19, 2026 | 2.30 | 3.10 | 2.90 | 0 | 0 | 0 | 28.00 | 4.10 | 4.90 | 4.90 | 0 | 0 | 0 |
June 19, 2026 | 1.80 | 2.30 | 2.20 | 0 | 0 | 0 | 30.00 | 5.30 | 6.50 | 6.50 | 0 | 0 | 0 |
June 19, 2026 | 1.05 | 1.30 | 1.30 | 0 | 0 | 0 | 35.00 | 9.40 | 10.60 | 10.60 | 0 | 0 | 0 |