Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

VLNS – The Valens Company Inc.

Last update: December 6, 2022 at 8:49 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 1.480
  • Ask price: 1.480
  • 30-day historical volatility: 102.57%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 297
Volume: 0
Open interest: 64
Volume: 0
December 16, 2022 0 0 5.00 0 0 0 0.25 0 0 5.00 0 0 0
December 16, 2022 0 0 5.00 0 0 0 0.50 0 0 5.00 0 0 0
December 16, 2022 0 0 5.00 0 0 0 0.75 0 0 5.00 0 0 0
December 16, 2022 0 0 5.00 0 30 0 1.00 0 0 5.00 0 39 0
December 16, 2022 0 0 5.00 0 0 0 1.25 0 0 5.00 0 0 0
December 16, 2022 0 0 5.00 0 0 0 1.50 0 0 5.00 0 0 0
December 16, 2022 0 0 5.00 0 0 0 1.75 0 0 5.00 0 0 0
December 16, 2022 0 0 5.00 0 178 0 2.00 0 0 5.00 0 0 0
December 16, 2022 0 0 5.00 0 0 0 2.25 0 0 5.00 0 0 0
December 16, 2022 0 0 5.00 0 0 0 2.50 0 0 5.00 0 0 0
December 16, 2022 0 0 5.00 0 0 0 3.00 0 0 5.00 0 0 0
December 16, 2022 0 0 5.00 0 1 0 3.50 0 0 5.00 0 0 0
December 16, 2022 0 0 5.00 0 50 0 4.00 0 0 5.15 0 0 0
December 16, 2022 0 0 5.00 0 0 0 4.50 0 0 5.65 0 0 0
December 16, 2022 0 0 5.00 0 5 0 5.00 0 0 6.15 0 0 0
December 16, 2022 0 0 5.00 0 0 0 6.00 0 0 7.15 0 0 0
January 20, 2023 0 0 5.00 0 0 0 0.25 0 0 5.00 0 0 0
January 20, 2023 0 0 5.00 0 0 0 0.50 0 0 5.00 0 0 0
January 20, 2023 0 0 5.00 0 0 0 0.75 0 0 5.00 0 0 0
January 20, 2023 0 0 5.00 0 10 0 1.00 0 0 5.00 0 0 0
January 20, 2023 0 0 5.00 0 0 0 1.25 0 0 5.00 0 0 0
January 20, 2023 0 0 5.00 0 0 0 1.50 0 0 5.00 0 0 0
January 20, 2023 0 0 5.00 0 0 0 1.75 0 0 5.00 0 0 0
January 20, 2023 0 0 5.00 0 0 0 2.00 0 0 5.00 0 0 0
January 20, 2023 0 0 5.00 0 0 0 2.25 0 0 5.00 0 0 0
January 20, 2023 0 0 5.00 0 0 0 2.50 0 0 5.00 0 0 0
February 17, 2023 0 0 5.00 0 0 0 0.25 0 0 5.00 0 0 0
February 17, 2023 0 0 5.00 0 0 0 0.50 0 0 5.00 0 0 0
February 17, 2023 0 0 5.00 0 0 0 0.75 0 0 5.00 0 0 0
February 17, 2023 0 0 5.00 0 0 0 1.00 0 0 5.00 0 0 0
February 17, 2023 0 0 5.00 0 0 0 1.25 0 0 5.00 0 0 0
February 17, 2023 0 0 5.00 0 0 0 1.50 0 0 5.00 0 0 0
February 17, 2023 0 0 5.00 0 0 0 1.75 0 0 5.00 0 0 0
February 17, 2023 0 0 5.00 0 0 0 2.00 0 0 5.00 0 0 0
February 17, 2023 0 0 5.00 0 0 0 2.25 0 0 5.00 0 0 0
February 17, 2023 0 0 5.00 0 0 0 2.50 0 0 5.00 0 0 0
March 17, 2023 0 0 5.00 0 0 0 0.50 0 0 5.00 0 0 0
March 17, 2023 0 0 5.00 0 10 0 1.00 0 0 5.00 0 10 0
March 17, 2023 0 0 5.00 0 10 0 1.50 0 0 5.00 0 15 0
March 17, 2023 0 0.20 0.20 0 3 0 2.00 0 0 5.00 0 0 0
March 17, 2023 0 0 5.00 0 0 0 2.50 0 0 5.00 0 0 0
March 17, 2023 0 0 5.00 0 0 0 3.00 0 0 5.00 0 0 0
March 17, 2023 0 0 5.00 0 0 0 3.50 0 0 5.00 0 0 0
March 17, 2023 0 0 5.00 0 0 0 4.00 0 0 5.20 0 0 0
March 17, 2023 0 0 5.00 0 0 0 4.50 0 0 5.65 0 0 0
March 17, 2023 0 0 5.00 0 0 0 5.00 0 0 6.15 0 0 0
June 16, 2023 0 0 5.00 0 0 0 0.50 0 0 5.00 0 0 0
June 16, 2023 0 0 5.00 0 0 0 1.00 0 0 5.00 0 0 0
June 16, 2023 0 0 5.00 0 0 0 1.50 0 0 5.00 0 0 0
June 16, 2023 0 0 5.00 0 0 0 2.00 0 0 5.00 0 0 0
June 16, 2023 0 0 5.00 0 0 0 2.50 0 0 5.00 0 0 0
June 16, 2023 0 0 5.00 0 0 0 3.00 0 0 5.00 0 0 0