Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

WCP – Whitecap Resources Inc.

Last update: April 11, 2026 at 7:21 a.m.   (Real-time)

  • Last price: 14.600
  • Net change: 0.170
  • Bid price: 14.570
  • Ask price: 14.610
  • 30-day historical volatility: 33.72%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 104,036
Volume: 6,788
Open interest: 66,409
Volume: 527
April 24, 2026 (Weekly) 3.05 3.20 3.20 0 0 0 11.50 0 0.05 0.05 0 0 0
April 24, 2026 (Weekly) 2.59 2.67 2.67 0 0 0 12.00 0 0.06 0.06 0 0 0
April 24, 2026 (Weekly) 2.10 2.19 2.19 0 0 0 12.50 0 0.07 0.07 0 2 0
April 24, 2026 (Weekly) 1.62 1.71 1.71 0 0 0 13.00 0.02 0.09 0.09 0 9 0
April 24, 2026 (Weekly) 1.16 1.23 1.23 0 1 0 13.50 0.07 0.12 0.12 0 10 0
April 24, 2026 (Weekly) 0.76 0.81 0.81 0.02 100 10 14.00 0.16 0.21 0.21 0 61 0
April 24, 2026 (Weekly) 0.43 0.48 0.48 -0.02 37 100 14.50 0.33 0.39 0.39 0 17 0
April 24, 2026 (Weekly) 0.20 0.25 0.25 -0.02 4,245 141 15.00 0.60 0.66 0.66 0 47 0
April 24, 2026 (Weekly) 0.09 0.13 0.13 0 55 0 15.50 0.99 1.05 1.05 0 0 0
April 24, 2026 (Weekly) 0.04 0.08 0.08 0 1,158 0 16.00 1.34 1.59 1.59 0 15 0
April 24, 2026 (Weekly) 0 0.08 0.08 0 4,299 0 16.50 1.91 2.00 2.00 0 10 0
April 24, 2026 (Weekly) 0 0.07 0.07 0 5 0 17.00 2.40 2.49 2.49 0 0 0
April 24, 2026 (Weekly) 0 0.07 0.07 0 0 0 17.50 2.81 3.05 3.05 0 0 0
May 1, 2026 (Weekly) 2.52 2.73 2.73 0 0 0 12.00 0 0.08 0.08 0 3 0
May 1, 2026 (Weekly) 2.03 2.28 2.28 0 0 0 12.50 0.03 0.10 0.10 0 0 0
May 1, 2026 (Weekly) 1.59 1.79 1.79 0 1 0 13.00 0.08 0.13 0.13 0 3 0
May 1, 2026 (Weekly) 1.22 1.31 1.31 0 0 0 13.50 0.15 0.21 0.21 -0.12 22 10
May 1, 2026 (Weekly) 0.85 0.92 0.92 0 0 0 14.00 0.27 0.34 0.34 0 40 0
May 1, 2026 (Weekly) 0.53 0.60 0.60 0 26 0 14.50 0.46 0.53 0.53 0 4 0
May 1, 2026 (Weekly) 0.30 0.35 0.35 -0.07 7 20 15.00 0.74 0.81 0.81 0 1 0
May 1, 2026 (Weekly) 0.17 0.22 0.22 0 23 0 15.50 1.10 1.18 1.18 0 25 0
May 1, 2026 (Weekly) 0.09 0.14 0.14 0 17 0 16.00 1.51 1.60 1.60 0 0 0
May 1, 2026 (Weekly) 0.03 0.11 0.11 0 280 0 16.50 1.89 2.14 2.14 0 0 0
May 1, 2026 (Weekly) 0 0.09 0.09 -0.09 304 6 17.00 2.37 2.62 2.62 0 0 0
May 1, 2026 (Weekly) 0 0.08 0.08 0 0 0 17.50 2.89 3.10 3.10 0 0 0
May 8, 2026 (Weekly) 2.13 2.21 2.21 0 0 0 12.50 0.06 0.13 0.13 0 0 0
May 8, 2026 (Weekly) 1.67 1.75 1.75 0 0 0 13.00 0.11 0.17 0.17 0 0 0
May 8, 2026 (Weekly) 1.25 1.34 1.34 0 0 0 13.50 0.19 0.26 0.26 0 10 0
May 8, 2026 (Weekly) 0.88 0.97 0.97 0 0 0 14.00 0.32 0.39 0.39 0 0 0
May 8, 2026 (Weekly) 0.59 0.65 0.65 0 0 0 14.50 0.52 0.60 0.60 0 8 0
May 8, 2026 (Weekly) 0.36 0.42 0.42 0 0 0 15.00 0.80 0.87 0.87 0 5 0
May 8, 2026 (Weekly) 0.21 0.27 0.27 0 25 0 15.50 1.14 1.21 1.21 0 1 0
May 8, 2026 (Weekly) 0.11 0.17 0.17 0 92 0 16.00 1.55 1.62 1.62 0 0 0
May 8, 2026 (Weekly) 0.07 0.13 0.13 0 1,000 0 16.50 1.91 2.16 2.16 0 0 0
May 8, 2026 (Weekly) 0.02 0.10 0.10 0 2 0 17.00 2.48 2.56 2.56 0 0 0
May 8, 2026 (Weekly) 0 0.09 0.09 0 0 0 17.50 2.96 3.05 3.05 0 0 0
May 22, 2026 (Weekly) 2.17 2.25 2.25 0 0 0 12.50 0.11 0.16 0.16 0 0 0
May 22, 2026 (Weekly) 1.73 1.81 1.81 0 0 0 13.00 0.16 0.21 0.21 0 4 0
May 22, 2026 (Weekly) 1.33 1.41 1.41 0 0 0 13.50 0.26 0.33 0.33 0 54 0
May 22, 2026 (Weekly) 0.98 1.05 1.05 0 0 0 14.00 0.41 0.46 0.46 0 3 0
May 22, 2026 (Weekly) 0.69 0.74 0.75 0 0 0 14.50 0.61 0.67 0.67 0 0 0
May 22, 2026 (Weekly) 0.46 0.52 0.52 0 0 0 15.00 0.88 0.94 0.94 0 0 0
May 22, 2026 (Weekly) 0.29 0.35 0.35 -0.03 84 5,000 15.50 1.22 1.28 1.28 0 0 0
May 22, 2026 (Weekly) 0.18 0.23 0.23 -0.03 22 30 16.00 1.60 1.68 1.68 0 0 0
May 22, 2026 (Weekly) 0.11 0.16 0.16 0 0 0 16.50 2.03 2.10 2.10 0 2 0
May 22, 2026 (Weekly) 0.06 0.13 0.13 0 0 0 17.00 2.40 2.65 2.65 0 0 0
May 22, 2026 (Weekly) 0.02 0.11 0.11 0 0 0 17.50 2.98 3.05 3.05 0 0 0
May 29, 2026 (Weekly) 2.10 2.35 2.35 0 0 0 12.50 0.12 0.18 0.18 0 0 0
May 29, 2026 (Weekly) 1.74 1.84 1.84 0 0 0 13.00 0.19 0.26 0.26 0 0 0
May 29, 2026 (Weekly) 1.34 1.45 1.45 0 0 0 13.50 0.29 0.38 0.38 0 0 0
May 29, 2026 (Weekly) 1.00 1.09 1.09 0 0 0 14.00 0.44 0.53 0.53 0 0 0
May 29, 2026 (Weekly) 0.70 0.79 0.79 0 0 0 14.50 0.65 0.74 0.74 0 0 0
May 29, 2026 (Weekly) 0.47 0.56 0.56 0 0 0 15.00 0.92 1.02 1.02 0 0 0
May 29, 2026 (Weekly) 0.30 0.39 0.39 0 0 0 15.50 1.26 1.35 1.35 0 0 0
May 29, 2026 (Weekly) 0.19 0.27 0.27 0 0 0 16.00 1.63 1.76 1.76 0 0 0
May 29, 2026 (Weekly) 0.12 0.19 0.19 0 0 0 16.50 2.07 2.17 2.17 0 0 0
April 17, 2026 6.55 6.65 6.65 0 0 0 8.00 0 0.05 0.05 0 1 0
April 17, 2026 6.30 6.40 6.40 0 0 0 8.25 0 0.05 0.05 0 0 0
April 17, 2026 6.05 6.15 6.15 0 0 0 8.50 0 0.05 0.05 0 0 0
April 17, 2026 5.80 5.90 5.90 0 0 0 8.75 0 0.05 0.05 0 0 0
April 17, 2026 5.55 5.65 5.65 0 0 0 9.00 0 0.05 0.05 0 0 0
April 17, 2026 5.30 5.40 5.40 0 0 0 9.25 0 0.05 0.05 0 0 0
April 17, 2026 5.05 5.15 5.15 0 0 0 9.50 0 0.05 0.05 0 52 0
April 17, 2026 4.80 4.90 4.90 0 0 0 9.75 0 0.05 0.05 0 94 0
April 17, 2026 4.55 4.65 4.65 0 1 0 10.00 0 0.05 0.05 0 29 0
April 17, 2026 4.05 4.15 4.15 0 0 0 10.50 0 0.05 0.05 0 38 0
April 17, 2026 3.55 3.65 3.65 0 10 5 11.00 0 0.05 0.05 0 122 0
April 17, 2026 3.05 3.15 3.15 0 0 0 11.50 0 0.05 0.05 0 110 0
April 17, 2026 2.57 2.64 2.64 0 409 0 12.00 0 0.05 0.05 0 109 0
April 17, 2026 2.07 2.15 2.15 0 69 0 12.50 0 0.05 0.05 0 41 0
April 17, 2026 1.58 1.66 1.66 0 273 0 13.00 0 0.06 0.06 0 57 0
April 17, 2026 1.11 1.19 1.19 0 544 0 13.50 0 0.06 0.06 0 488 0
April 17, 2026 0.65 0.72 0.72 0 567 0 14.00 0.07 0.11 0.11 0 143 0
April 17, 2026 0.30 0.35 0.35 -0.07 564 306 14.50 0.20 0.25 0.25 -0.18 107 245
April 17, 2026 0.10 0.14 0.14 -0.08 2,362 50 15.00 0.51 0.56 0.56 -0.18 278 128
April 17, 2026 0.02 0.05 0.05 -0.09 913 12 15.50 0.93 0.99 0.99 0 38 0
April 17, 2026 0 0.07 0.07 0 6,227 0 16.00 1.40 1.49 1.49 0 32 0
April 17, 2026 0 0.07 0.07 0 1,309 0 16.50 1.90 1.97 1.97 0 20 0
April 17, 2026 0 0.06 0.06 0 50 0 17.00 2.39 2.46 2.46 0 0 0
April 17, 2026 0 0.06 0.06 0 250 0 17.50 2.88 2.95 2.95 0 0 0
May 15, 2026 6.05 6.15 6.15 0 0 0 8.50 0 0.05 0.05 0 1 0
May 15, 2026 5.80 5.90 5.90 0 0 0 8.75 0 0.05 0.05 0 0 0
May 15, 2026 5.55 5.65 5.65 0 0 0 9.00 0 0.05 0.05 0 0 0
May 15, 2026 5.30 5.40 5.40 0 0 0 9.25 0 0.05 0.05 0 76 0
May 15, 2026 5.05 5.15 5.15 0 0 0 9.50 0 0.05 0.05 0 4 0
May 15, 2026 4.80 4.90 4.90 0 0 0 9.75 0 0.05 0.05 0 0 0
May 15, 2026 4.55 4.70 4.70 0 0 0 10.00 0 0.06 0.06 0 3 0
May 15, 2026 4.10 4.20 4.20 0 0 0 10.50 0 0.06 0.06 0 32 0
May 15, 2026 3.60 3.70 3.70 0 21 0 11.00 0 0.08 0.08 0 224 0
May 15, 2026 3.10 3.20 3.20 0 104 0 11.50 0.02 0.09 0.09 0 45 0
May 15, 2026 2.62 2.70 2.70 0 203 0 12.00 0.03 0.10 0.10 0 100 0
May 15, 2026 2.15 2.22 2.22 0 135 0 12.50 0.09 0.13 0.13 0 112 0
May 15, 2026 1.71 1.78 1.78 0 1,401 0 13.00 0.15 0.19 0.19 -0.12 85 12
May 15, 2026 1.31 1.36 1.36 0 155 0 13.50 0.24 0.29 0.29 0 65 0
May 15, 2026 0.95 1.00 1.00 0.06 1,595 11 14.00 0.38 0.43 0.43 0 124 0
May 15, 2026 0.65 0.70 0.70 0 285 0 14.50 0.58 0.64 0.64 0 143 0
May 15, 2026 0.42 0.47 0.47 0.02 932 25 15.00 0.85 0.91 0.91 -0.18 134 30
May 15, 2026 0.26 0.31 0.31 -0.02 297 8 15.50 1.19 1.25 1.25 0 10 0
May 15, 2026 0.15 0.20 0.20 0 1,751 0 16.00 1.58 1.66 1.66 0 12 0
May 15, 2026 0.12 0.14 0.14 0 200 0 16.50 1.95 2.16 2.16 0 5 0
May 15, 2026 0.06 0.11 0.11 0 2,250 0 17.00 2.39 2.64 2.64 0 0 0
May 15, 2026 0.02 0.10 0.10 0 128 0 17.50 2.97 3.10 3.10 0 0 0
May 15, 2026 0 0.09 0.09 0 70 0 18.00 3.45 3.55 3.55 0 0 0
May 15, 2026 0 0.08 0.08 0 0 0 18.50 3.95 4.05 4.05 0 0 0
May 15, 2026 0 0.07 0.07 0 0 0 19.00 4.40 4.55 4.55 0 0 0
June 19, 2026 7.05 7.15 7.15 0 0 0 7.50 0 0.05 0.05 0 2 0
June 19, 2026 6.55 6.65 6.65 0 0 0 8.00 0 0.05 0.05 0 36 0
June 19, 2026 6.05 6.20 6.20 0 90 0 8.50 0 0.06 0.06 0 110 0
June 19, 2026 5.80 5.95 5.95 0 0 0 8.75 0 0.06 0.06 0 0 0
June 19, 2026 5.55 5.70 5.70 0 0 0 9.00 0 0.06 0.06 0 150 0
June 19, 2026 5.30 5.45 5.45 0 0 0 9.25 0 0.07 0.07 0 10 0
June 19, 2026 5.05 5.20 5.20 0 0 0 9.50 0 0.07 0.07 0 42 0
June 19, 2026 4.80 4.95 4.95 0 0 0 9.75 0.02 0.08 0.08 0 0 0
June 19, 2026 4.60 4.70 4.70 0 397 0 10.00 0.02 0.09 0.09 0 130 0
June 19, 2026 4.10 4.20 4.20 0 25 0 10.50 0.02 0.10 0.10 0 65 0
June 19, 2026 3.60 3.75 3.75 0 253 0 11.00 0.03 0.12 0.12 0 538 0
June 19, 2026 3.15 3.25 3.25 0 146 0 11.50 0.09 0.14 0.14 0 32 0
June 19, 2026 2.68 2.76 2.76 0 2,608 0 12.00 0.14 0.18 0.18 0 386 0
June 19, 2026 2.23 2.31 2.31 0 351 0 12.50 0.20 0.24 0.24 0 82 0
June 19, 2026 1.83 1.90 1.90 0 747 0 13.00 0.29 0.34 0.34 0 80 0
June 19, 2026 1.46 1.52 1.52 0 129 0 13.50 0.41 0.46 0.46 0 110 0
June 19, 2026 1.12 1.19 1.19 0 689 0 14.00 0.58 0.63 0.63 0 77 0
June 19, 2026 0.84 0.90 0.90 0 406 0 14.50 0.79 0.85 0.85 0 62 0
June 19, 2026 0.61 0.67 0.67 0 457 0 15.00 1.06 1.12 1.12 0 64 0
June 19, 2026 0.44 0.49 0.49 0.02 113 10 15.50 1.39 1.44 1.44 0 30 0
June 19, 2026 0.31 0.36 0.36 -0.01 1,471 20 16.00 1.76 1.82 1.82 0 25 0
June 19, 2026 0.22 0.26 0.26 0 153 0 16.50 2.16 2.22 2.22 0 0 0
June 19, 2026 0.15 0.19 0.19 0 122 100 17.00 2.58 2.66 2.66 0 0 0
June 19, 2026 0.10 0.15 0.15 0 102 0 17.50 2.94 3.15 3.15 0 0 0
June 19, 2026 0.08 0.12 0.12 0 535 0 18.00 3.40 3.65 3.65 0 0 0
June 19, 2026 0.03 0.12 0.12 0 0 0 18.50 4.00 4.10 4.10 0 0 0
June 19, 2026 0.02 0.10 0.10 0 0 0 19.00 4.45 4.60 4.60 0 0 0
July 17, 2026 5.55 5.70 5.70 0 50 0 9.00 0.02 0.08 0.08 0 0 0
July 17, 2026 5.30 5.45 5.45 0 0 0 9.25 0.02 0.09 0.09 0 0 0
July 17, 2026 5.05 5.20 5.20 0 0 0 9.50 0.02 0.09 0.09 0 0 0
July 17, 2026 4.80 4.95 4.95 0 0 0 9.75 0.02 0.10 0.10 0 0 0
July 17, 2026 4.60 4.70 4.70 0 5 0 10.00 0.02 0.11 0.11 0 15 0
July 17, 2026 4.10 4.20 4.20 0 10 0 10.50 0.04 0.13 0.13 0 140 0
July 17, 2026 3.60 3.75 3.75 0 175 0 11.00 0.09 0.14 0.14 0 53 0
July 17, 2026 3.15 3.25 3.25 0 15 0 11.50 0.14 0.18 0.18 0 55 0
July 17, 2026 2.72 2.79 2.79 0 61 0 12.00 0.21 0.24 0.24 0 15 0
July 17, 2026 2.30 2.37 2.37 0 201 0 12.50 0.29 0.32 0.32 0 40 0
July 17, 2026 1.91 1.98 1.98 0 306 0 13.00 0.39 0.44 0.44 0 200 0
July 17, 2026 1.56 1.63 1.63 0 112 0 13.50 0.53 0.57 0.57 0 0 0
July 17, 2026 1.23 1.29 1.29 0 206 0 14.00 0.71 0.75 0.75 0 12 0
July 17, 2026 0.95 1.02 1.02 0.08 51 50 14.50 0.93 0.99 0.99 -0.17 24 40
July 17, 2026 0.72 0.79 0.79 0.06 315 42 15.00 1.19 1.26 1.26 0 34 0
July 17, 2026 0.54 0.60 0.60 0 408 0 15.50 1.51 1.57 1.57 0 10 0
July 17, 2026 0.40 0.45 0.45 0 264 0 16.00 1.86 1.93 1.93 0 12 0
July 17, 2026 0.29 0.35 0.35 0 87 0 16.50 2.26 2.32 2.32 0 80 0
July 17, 2026 0.21 0.27 0.27 0 29 0 17.00 2.66 2.74 2.74 0 12 0
July 17, 2026 0.16 0.21 0.21 0 35 0 17.50 3.10 3.20 3.20 0 12 0
July 17, 2026 0.12 0.17 0.17 0 354 0 18.00 3.45 3.70 3.70 0 0 0
July 17, 2026 0.08 0.15 0.15 0 0 0 18.50 3.95 4.20 4.20 0 0 0
July 17, 2026 0.04 0.13 0.13 0 12 0 19.00 4.50 4.60 4.60 0 0 0
August 21, 2026 4.10 4.25 4.25 0 3 0 10.50 0.11 0.16 0.16 0 0 0
August 21, 2026 3.65 3.75 3.75 0 217 0 11.00 0.16 0.20 0.20 0 0 0
August 21, 2026 3.20 3.30 3.30 0 0 0 11.50 0.22 0.26 0.26 0 40 0
August 21, 2026 2.79 2.87 2.87 0 5 0 12.00 0.29 0.36 0.36 0 14 0
August 21, 2026 2.39 2.46 2.46 0 200 0 12.50 0.39 0.46 0.46 0 41 0
August 21, 2026 2.02 2.09 2.09 0 160 0 13.00 0.51 0.56 0.56 0 0 0
August 21, 2026 1.67 1.75 1.75 0 11 0 13.50 0.66 0.72 0.72 0 8 0
August 21, 2026 1.36 1.44 1.44 0 250 0 14.00 0.85 0.91 0.91 0 2 0
August 21, 2026 1.10 1.17 1.17 0 122 0 14.50 1.08 1.14 1.14 0 84 0
August 21, 2026 0.87 0.94 0.94 0 418 0 15.00 1.35 1.42 1.42 0 0 0
August 21, 2026 0.67 0.75 0.75 0 51 0 15.50 1.65 1.73 1.73 0 0 0
August 21, 2026 0.52 0.59 0.59 0 21 0 16.00 1.99 2.08 2.08 0 0 0
August 21, 2026 0.40 0.47 0.47 0 71 0 16.50 2.37 2.46 2.46 0 21 0
August 21, 2026 0.31 0.37 0.37 0 221 0 17.00 2.77 2.86 2.86 0 0 0
August 21, 2026 0.25 0.31 0.31 0 115 0 17.50 3.20 3.30 3.30 0 0 0
August 21, 2026 0.18 0.24 0.24 0 32 0 18.00 3.65 3.75 3.75 0 0 0
August 21, 2026 0.14 0.21 0.21 0 0 0 18.50 4.00 4.25 4.25 0 0 0
August 21, 2026 0.10 0.17 0.17 0 0 0 19.00 4.45 4.75 4.75 0 0 0
September 18, 2026 6.05 6.15 6.15 0 0 0 8.50 0.02 0.10 0.10 0 128 0
September 18, 2026 5.55 5.70 5.70 0 35 0 9.00 0.04 0.13 0.13 0 16 0
September 18, 2026 5.05 5.20 5.20 0 0 0 9.50 0.06 0.16 0.16 0 174 0
September 18, 2026 4.60 4.75 4.75 0 84 0 10.00 0.11 0.19 0.19 0 121 0
September 18, 2026 3.65 3.80 3.80 0 742 0 11.00 0.21 0.23 0.23 0 338 0
September 18, 2026 3.25 3.35 3.35 0 6 0 11.50 0.28 0.32 0.32 0 5 0
September 18, 2026 2.83 2.94 2.94 0 3,346 0 12.00 0.37 0.42 0.42 -0.06 246 20
September 18, 2026 2.46 2.54 2.54 0 0 0 12.50 0.48 0.54 0.54 0 0 0
September 18, 2026 2.11 2.18 2.18 0 1,071 0 13.00 0.61 0.68 0.68 -0.12 110 20
September 18, 2026 1.77 1.83 1.83 0 20 0 13.50 0.78 0.83 0.83 0 213 0
September 18, 2026 1.46 1.54 1.54 0 835 0 14.00 0.97 1.05 1.05 0 35 0
September 18, 2026 1.20 1.27 1.27 0 30 0 14.50 1.20 1.26 1.26 0 50 0
September 18, 2026 0.96 1.04 1.04 0 698 0 15.00 1.47 1.53 1.53 0 0 0
September 18, 2026 0.78 0.85 0.85 0 12 0 15.50 1.77 1.85 1.85 0 70 0
September 18, 2026 0.62 0.69 0.69 0 464 0 16.00 2.11 2.19 2.19 0 50 0
September 18, 2026 0.50 0.56 0.56 0 110 0 16.50 2.49 2.57 2.57 0 0 0
September 18, 2026 0.40 0.46 0.46 0 108 0 17.00 2.87 2.96 2.96 0 0 0
September 18, 2026 0.32 0.38 0.38 0 1 0 17.50 3.25 3.40 3.40 0 0 0
September 18, 2026 0.26 0.31 0.31 0 47 0 18.00 3.70 3.85 3.85 0 0 0
September 18, 2026 0.20 0.26 0.26 0 0 0 18.50 4.15 4.25 4.25 0 0 0
September 18, 2026 0.17 0.23 0.23 0 0 0 19.00 4.50 4.80 4.80 0 0 0
December 18, 2026 5.60 5.70 5.70 0 32 0 9.00 0.11 0.21 0.21 0 73 0
December 18, 2026 5.05 5.25 5.25 0 0 0 9.50 0.16 0.22 0.22 0 0 0
December 18, 2026 4.65 4.75 4.75 0 77 0 10.00 0.22 0.27 0.27 0 123 0
December 18, 2026 3.70 3.90 3.90 0 165 0 11.00 0.36 0.40 0.40 0 31 0
December 18, 2026 2.97 3.10 3.10 0 276 0 12.00 0.57 0.62 0.62 0 245 0
December 18, 2026 2.29 2.39 2.39 0 513 0 13.00 0.86 0.97 0.97 0 73 0
December 18, 2026 1.69 1.80 1.80 -0.03 510 1 14.00 1.25 1.36 1.36 -0.16 120 20
December 18, 2026 1.23 1.32 1.32 -0.01 403 15 15.00 1.76 1.86 1.86 0 32 0
December 18, 2026 0.87 0.97 0.97 -0.03 1,335 16 16.00 2.38 2.51 2.51 0 0 0
December 18, 2026 0.62 0.70 0.70 0 278 0 17.00 3.10 3.25 3.25 0 10 0
December 18, 2026 0.44 0.51 0.51 0 220 0 18.00 3.90 4.05 4.05 0 0 0
December 18, 2026 0.32 0.39 0.39 0 131 0 19.00 4.75 4.90 4.90 0 0 0
January 15, 2027 10.50 10.65 10.65 0 0 0 4.00 0 0.04 0.04 0 2 0
January 15, 2027 9.50 9.65 9.65 0 0 0 5.00 0 0.05 0.05 0 0 0
January 15, 2027 8.55 8.65 8.65 0.05 190 10 6.00 0.02 0.07 0.07 0 32 0
January 15, 2027 7.55 7.65 7.65 0 53 0 7.00 0.02 0.10 0.10 0 20,296 0
January 15, 2027 6.55 6.70 6.70 0 310 0 8.00 0.05 0.13 0.13 0 1,152 1
January 15, 2027 5.55 5.70 5.70 0 2,634 0 9.00 0.13 0.24 0.24 0 398 0
January 15, 2027 4.65 4.80 4.80 0 4,538 0 10.00 0.24 0.29 0.29 0 24,444 0
January 15, 2027 4.20 4.40 4.40 0 300 0 10.50 0.32 0.38 0.38 0 172 0
January 15, 2027 3.00 3.15 3.15 0.05 4,850 80 12.00 0.61 0.67 0.67 0 1,368 0
January 15, 2027 1.75 1.86 1.86 0 2,149 0 14.00 1.32 1.39 1.39 0 298 0
January 15, 2027 1.28 1.38 1.38 -0.06 1,377 22 15.00 1.84 1.93 1.93 0 45 0
January 15, 2027 0.93 1.03 1.03 0 1,140 0 16.00 2.46 2.57 2.57 0 320 0
January 15, 2027 0.49 0.57 0.57 0 935 0 18.00 3.95 4.10 4.10 0 129 0
January 15, 2027 0.28 0.33 0.33 0 168 0 20.00 5.65 5.90 5.90 0 0 0
March 19, 2027 3.10 3.30 3.30 0 37 0 12.00 0.73 0.80 0.80 0 2 0
March 19, 2027 2.46 2.63 2.63 0 1 0 13.00 1.04 1.14 1.14 0 70 0
March 19, 2027 1.90 2.05 2.05 0.09 162 55 14.00 1.45 1.57 1.57 0 37 0
March 19, 2027 1.67 1.79 1.79 0 2 0 14.50 1.70 1.83 1.83 0 0 0
March 19, 2027 1.45 1.57 1.57 0 38 0 15.00 1.97 2.12 2.12 0 188 0
March 19, 2027 1.10 1.25 1.25 0 174 0 16.00 2.59 2.76 2.76 0 2 0
March 19, 2027 0.83 0.92 0.92 0.04 20 500 17.00 3.30 3.50 3.50 0 30 0
March 19, 2027 0.62 0.70 0.70 0 26 0 18.00 4.10 4.25 4.25 0 0 0
March 19, 2027 0.47 0.54 0.54 0.01 24 1 19.00 4.90 5.10 5.10 0 0 0
January 21, 2028 8.50 8.70 8.70 0 28 0 6.00 0.03 0.25 0.25 0 50 0
January 21, 2028 7.50 7.70 7.70 0 100 0 7.00 0.12 0.30 0.30 0 80 0
January 21, 2028 6.55 6.75 6.75 0 192 0 8.00 0.28 0.34 0.34 0.01 708 1
January 21, 2028 5.55 5.85 5.85 0 276 0 9.00 0.38 0.47 0.47 0 514 0
January 21, 2028 4.80 4.95 4.95 0 9,658 30 10.00 0.62 0.68 0.68 0 2,609 0
January 21, 2028 3.35 3.55 3.55 0 3,417 0 12.00 1.17 1.26 1.26 0 126 0
January 21, 2028 2.37 2.39 2.39 0 4,620 0 14.00 2.02 2.13 2.13 0 496 0
January 21, 2028 1.56 1.63 1.63 0.02 3,741 2 16.00 3.10 3.35 3.35 0 1,718 0
January 21, 2028 1.06 1.29 1.29 -0.02 2,346 60 18.00 4.45 4.80 4.80 0 2,200 0
January 21, 2028 0.72 0.84 0.84 -0.06 736 50 20.00 6.00 6.35 6.35 0 415 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.