Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

XCB – iShares Canadian Corporate Bond Index ETF

Last update: September 18, 2025 at 7:41 p.m.   (Real-time)

  • Last price: 20.400
  • Net change: 0.020
  • Bid price: 20.350
  • Ask price: 20.400
  • 30-day historical volatility: 3.55%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 13
Volume: 0
Open interest: 40
Volume: 0
September 19, 2025 1.05 1.15 1.15 0 2 0 19.30 0 0.04 0.04 0 0 0
September 19, 2025 0.95 1.05 1.05 0 0 0 19.40 0 0.04 0.04 0 0 0
September 19, 2025 0.85 0.95 0.95 0 0 0 19.50 0 0.04 0.04 0 0 0
September 19, 2025 0.75 0.85 0.85 0 0 0 19.60 0 0.04 0.04 0 0 0
September 19, 2025 0.65 0.75 0.75 0 0 0 19.70 0 0.04 0.04 0 0 0
September 19, 2025 0.55 0.65 0.65 0 0 0 19.80 0 0.04 0.04 0 0 0
September 19, 2025 0.37 0.65 0.65 0 0 0 19.90 0 0.12 0.12 0 0 0
September 19, 2025 0.27 0.55 0.55 0 0 0 20.00 0 0.12 0.12 0 0 0
September 19, 2025 0.17 0.42 0.42 0 0 0 20.10 0 0.12 0.12 0 0 0
September 19, 2025 0.07 0.32 0.32 0 0 0 20.20 0 0.12 0.12 0 0 0
September 19, 2025 0 0.22 0.22 0 0 0 20.30 0 0.12 0.12 0 0 0
September 19, 2025 0 0.18 0.18 0 0 0 20.40 0 0.18 0.18 0 0 0
September 19, 2025 0 0.12 0.12 0 0 0 20.50 0 0.23 0.23 0 0 0
September 19, 2025 0 0.12 0.12 0 0 0 20.60 0.08 0.33 0.33 0 0 0
September 19, 2025 0 0.12 0.12 0 0 0 20.70 0.18 0.43 0.43 0 0 0
September 19, 2025 0 0.12 0.12 0 0 0 20.80 0.28 0.55 0.55 0 0 0
September 19, 2025 0 0.12 0.12 0 0 0 20.90 0.38 0.65 0.65 0 0 0
September 19, 2025 0 0.04 0.04 0 0 0 21.00 0.55 0.70 0.70 0 0 0
October 17, 2025 0.85 0.95 0.95 0 0 0 19.50 0 0.04 0.04 0 0 0
October 17, 2025 0.70 0.85 0.85 0 0 0 19.60 0 0.04 0.04 0 0 0
October 17, 2025 0.65 0.75 0.75 0 1 0 19.70 0 0.05 0.05 0 0 0
October 17, 2025 0.55 0.65 0.65 0 0 0 19.80 0 0.05 0.05 0 0 0
October 17, 2025 0.45 0.55 0.55 0 0 0 19.90 0 0.05 0.05 0 0 0
October 17, 2025 0.35 0.45 0.45 0 0 0 20.00 0 0.06 0.06 0 0 0
October 17, 2025 0.25 0.35 0.35 0 0 0 20.10 0.01 0.08 0.08 0 0 0
October 17, 2025 0.13 0.26 0.26 0 0 0 20.20 0.01 0.10 0.10 0 0 0
October 17, 2025 0.05 0.19 0.19 0 0 0 20.30 0.01 0.14 0.14 0 0 0
October 17, 2025 0.01 0.14 0.14 0 0 0 20.40 0.06 0.19 0.19 0 0 0
October 17, 2025 0.01 0.10 0.10 0 0 0 20.50 0.13 0.26 0.26 0 0 0
October 17, 2025 0 0.07 0.07 0 0 0 20.60 0.21 0.34 0.34 0 0 0
October 17, 2025 0 0.05 0.05 0 0 0 20.70 0.33 0.43 0.43 0 0 0
October 17, 2025 0 0.05 0.05 0 0 0 20.80 0.42 0.55 0.55 0 0 0
October 17, 2025 0 0.04 0.04 0 0 0 20.90 0.50 0.65 0.65 0 0 0
November 21, 2025 0.80 0.95 0.95 0 0 0 19.50 0 0.07 0.07 0 0 0
November 21, 2025 0.70 0.85 0.85 0 0 0 19.60 0 0.07 0.07 0 0 0
November 21, 2025 0.60 0.75 0.75 0 0 0 19.70 0.01 0.08 0.08 0 0 0
November 21, 2025 0.50 0.65 0.65 0 0 0 19.80 0.01 0.10 0.10 0 0 0
November 21, 2025 0.42 0.55 0.55 0 0 0 19.90 0.01 0.12 0.12 0 0 0
November 21, 2025 0.34 0.46 0.46 0 0 0 20.00 0.02 0.14 0.14 0 0 0
November 21, 2025 0.25 0.37 0.37 0 0 0 20.10 0.06 0.18 0.18 0 0 0
November 21, 2025 0.17 0.30 0.30 0 0 0 20.20 0.10 0.22 0.22 0 0 0
November 21, 2025 0.11 0.23 0.23 0 0 0 20.30 0.15 0.27 0.27 0 0 0
November 21, 2025 0.06 0.18 0.18 0 0 0 20.40 0.20 0.33 0.33 0 0 0
November 21, 2025 0.02 0.14 0.14 0 0 0 20.50 0.27 0.40 0.40 0 0 0
November 21, 2025 0.01 0.11 0.11 0 0 0 20.60 0.35 0.48 0.48 0 0 0
November 21, 2025 0.01 0.09 0.09 0 0 0 20.70 0.43 0.60 0.60 0 0 0
November 21, 2025 0 0.07 0.07 0 0 0 20.80 0.50 0.65 0.65 0 0 0
November 21, 2025 0 0.06 0.06 0 0 0 20.90 0.60 0.75 0.75 0 0 0
December 19, 2025 0.90 1.05 1.05 0 0 0 19.40 0 0.07 0.07 0 0 0
December 19, 2025 0.80 0.95 0.95 0 0 0 19.50 0 0.08 0.08 0 0 0
December 19, 2025 0.70 0.90 0.90 0 0 0 19.60 0.01 0.09 0.09 0 0 0
December 19, 2025 0.60 0.80 0.80 0 0 0 19.70 0.01 0.11 0.11 0 0 0
December 19, 2025 0.50 0.70 0.70 0 0 0 19.80 0.01 0.13 0.13 0 20 0
December 19, 2025 0.43 0.60 0.60 0 0 0 19.90 0.01 0.15 0.15 0 0 0
December 19, 2025 0.26 0.47 0.47 0 0 0 20.00 0.01 0.18 0.18 0 20 0
December 19, 2025 0.17 0.38 0.38 0 0 0 20.10 0.01 0.22 0.22 0 0 0
December 19, 2025 0.11 0.31 0.31 0 0 0 20.20 0.04 0.26 0.26 0 0 0
December 19, 2025 0.04 0.26 0.26 0 0 0 20.30 0.09 0.31 0.31 0 0 0
December 19, 2025 0.01 0.21 0.21 0 0 0 20.40 0.15 0.36 0.36 0 0 0
December 19, 2025 0.01 0.16 0.16 0 0 0 20.50 0.21 0.43 0.43 0 0 0
December 19, 2025 0.01 0.13 0.13 0 0 0 20.60 0.29 0.55 0.55 0 0 0
December 19, 2025 0.01 0.11 0.11 0 0 0 20.70 0.37 0.60 0.60 0 0 0
December 19, 2025 0.01 0.09 0.09 0 0 0 20.80 0.46 0.70 0.70 0 0 0
December 19, 2025 0 0.08 0.08 0 0 0 20.90 0.60 0.80 0.80 0 0 0
December 19, 2025 0 0.07 0.07 0 0 0 21.00 0.70 0.85 0.85 0 0 0
January 16, 2026 0.80 1.00 1.00 0 0 0 19.50 0.01 0.11 0.11 0 0 0
January 16, 2026 0.70 0.90 0.90 0 0 0 19.60 0.01 0.13 0.13 0 0 0
January 16, 2026 0.60 0.80 0.80 0 0 0 19.70 0.01 0.14 0.14 0 0 0
January 16, 2026 0.50 0.70 0.70 0 0 0 19.80 0.01 0.16 0.16 0 0 0
January 16, 2026 0.43 0.60 0.60 0 0 0 19.90 0.01 0.19 0.19 0 0 0
January 16, 2026 0.25 0.48 0.48 0 0 0 20.00 0.01 0.22 0.22 0 0 0
January 16, 2026 0.17 0.39 0.39 0 0 0 20.10 0.03 0.26 0.26 0 0 0
January 16, 2026 0.09 0.33 0.33 0 0 0 20.20 0.07 0.31 0.31 0 0 0
January 16, 2026 0.03 0.28 0.28 0 10 0 20.30 0.12 0.36 0.36 0 0 0
January 16, 2026 0.01 0.23 0.23 0 0 0 20.40 0.18 0.42 0.42 0 0 0
January 16, 2026 0.01 0.18 0.18 0 0 0 20.50 0.25 0.49 0.49 0 0 0
January 16, 2026 0.01 0.15 0.15 0 0 0 20.60 0.32 0.60 0.60 0 0 0
January 16, 2026 0.01 0.12 0.12 0 0 0 20.70 0.41 0.65 0.65 0 0 0
January 16, 2026 0.01 0.10 0.10 0 0 0 20.80 0.49 0.75 0.75 0 0 0
January 16, 2026 0 0.09 0.09 0 0 0 20.90 0.65 0.85 0.85 0 0 0
February 20, 2026 0.80 1.00 1.00 0 0 0 19.50 0.01 0.15 0.15 0 0 0
February 20, 2026 0.70 0.90 0.90 0 0 0 19.60 0.01 0.16 0.16 0 0 0
February 20, 2026 0.60 0.80 0.80 0 0 0 19.70 0.02 0.19 0.19 0 0 0
February 20, 2026 0.50 0.70 0.70 0 0 0 19.80 0.05 0.21 0.21 0 0 0
February 20, 2026 0.42 0.60 0.60 0 0 0 19.90 0.08 0.25 0.25 0 0 0
February 20, 2026 0.33 0.48 0.48 0 0 0 20.00 0.12 0.28 0.28 0 0 0
February 20, 2026 0.25 0.41 0.41 0 0 0 20.10 0.16 0.33 0.33 0 0 0
February 20, 2026 0.18 0.34 0.34 0 0 0 20.20 0.21 0.38 0.38 0 0 0
February 20, 2026 0.13 0.30 0.30 0 0 0 20.30 0.27 0.43 0.43 0 0 0
February 20, 2026 0.08 0.25 0.25 0 0 0 20.40 0.33 0.49 0.49 0 0 0
February 20, 2026 0.04 0.20 0.20 0 0 0 20.50 0.39 0.60 0.60 0 0 0
February 20, 2026 0.01 0.16 0.16 0 0 0 20.60 0.47 0.65 0.65 0 0 0
February 20, 2026 0.01 0.14 0.14 0 0 0 20.70 0.55 0.75 0.75 0 0 0
February 20, 2026 0.01 0.12 0.12 0 0 0 20.80 0.60 0.80 0.80 0 0 0
February 20, 2026 0.01 0.09 0.09 0 0 0 20.90 0.70 0.90 0.90 0 0 0
March 20, 2026 0.90 1.10 1.10 0 0 0 19.40 0.01 0.16 0.16 0 0 0
March 20, 2026 0.80 1.00 1.00 0 0 0 19.50 0.01 0.18 0.18 0 0 0
March 20, 2026 0.70 0.90 0.90 0 0 0 19.60 0.03 0.20 0.20 0 0 0
March 20, 2026 0.60 0.80 0.80 0 0 0 19.70 0.05 0.23 0.23 0 0 0
March 20, 2026 0.50 0.70 0.70 0 0 0 19.80 0.08 0.26 0.26 0 0 0
March 20, 2026 0.41 0.60 0.60 0 0 0 19.90 0.12 0.29 0.29 0 0 0
March 20, 2026 0.33 0.48 0.48 0 0 0 20.00 0.16 0.34 0.34 0 0 0
March 20, 2026 0.25 0.43 0.43 0 0 0 20.10 0.20 0.38 0.38 0 0 0
March 20, 2026 0.18 0.37 0.37 0 0 0 20.20 0.26 0.44 0.44 0 0 0
March 20, 2026 0.13 0.31 0.31 0 0 0 20.30 0.31 0.49 0.49 0 0 0
March 20, 2026 0.08 0.26 0.26 0 0 0 20.40 0.38 0.60 0.60 0 0 0
March 20, 2026 0.05 0.21 0.21 0 0 0 20.50 0.45 0.65 0.65 0 0 0
March 20, 2026 0.01 0.18 0.18 0 0 0 20.60 0.50 0.70 0.70 0 0 0
March 20, 2026 0.01 0.14 0.14 0 0 0 20.70 0.60 0.80 0.80 0 0 0
March 20, 2026 0.01 0.12 0.12 0 0 0 20.80 0.65 0.90 0.90 0 0 0
March 20, 2026 0.01 0.12 0.12 0 0 0 20.90 0.75 0.95 0.95 0 0 0
June 19, 2026 0.80 1.00 1.00 0 0 0 19.50 0.08 0.28 0.28 0 0 0
June 19, 2026 0.70 0.90 0.90 0 0 0 19.60 0.12 0.32 0.32 0 0 0
June 19, 2026 0.60 0.80 0.80 0 0 0 19.70 0.15 0.35 0.35 0 0 0
June 19, 2026 0.50 0.70 0.70 0 0 0 19.80 0.19 0.39 0.39 0 0 0
June 19, 2026 0.40 0.60 0.60 0 0 0 19.90 0.24 0.44 0.44 0 0 0
June 19, 2026 0.32 0.50 0.50 0 0 0 20.00 0.29 0.50 0.50 0 0 0
June 19, 2026 0.25 0.46 0.46 0 0 0 20.10 0.34 0.60 0.60 0 0 0
June 19, 2026 0.19 0.40 0.40 0 0 0 20.20 0.40 0.60 0.60 0 0 0
June 19, 2026 0.13 0.34 0.34 0 0 0 20.30 0.46 0.70 0.70 0 0 0
June 19, 2026 0.09 0.30 0.30 0 0 0 20.40 0.50 0.75 0.75 0 0 0
June 19, 2026 0.05 0.24 0.24 0 0 0 20.50 0.55 0.85 0.85 0 0 0
June 19, 2026 0.02 0.21 0.21 0 0 0 20.60 0.65 0.90 0.90 0 0 0
June 19, 2026 0.01 0.17 0.17 0 0 0 20.70 0.75 1.00 1.00 0 0 0
June 19, 2026 0.01 0.15 0.15 0 0 0 20.80 0.80 1.05 1.05 0 0 0
June 19, 2026 0.01 0.13 0.13 0 0 0 20.90 0.90 1.15 1.15 0 0 0
September 18, 2026 0.41 0.60 0.60 0 0 0 19.90 0.35 0.60 0.60 0 0 0
September 18, 2026 0.31 0.50 0.50 0 0 0 20.00 0.41 0.65 0.65 0 0 0
September 18, 2026 0.24 0.48 0.48 0 0 0 20.10 0.47 0.70 0.70 0 0 0
September 18, 2026 0.18 0.42 0.42 0 0 0 20.20 0.50 0.80 0.80 0 0 0
September 18, 2026 0.13 0.37 0.37 0 0 0 20.30 0.60 0.85 0.85 0 0 0
September 18, 2026 0.09 0.32 0.32 0 0 0 20.40 0.65 0.90 0.90 0 0 0
September 18, 2026 0.06 0.29 0.29 0 0 0 20.50 0.70 1.00 1.00 0 0 0
September 18, 2026 0.02 0.23 0.23 0 0 0 20.60 0.80 1.05 1.05 0 0 0
September 18, 2026 0.01 0.20 0.20 0 0 0 20.70 0.90 1.15 1.15 0 0 0
September 18, 2026 0.01 0.17 0.17 0 0 0 20.80 0.95 1.25 1.25 0 0 0
September 18, 2026 0.01 0.16 0.16 0 0 0 20.90 1.05 1.30 1.30 0 0 0