Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

XSU – iShares U.S. Small Cap Index ETF (CAD-Hedged)

Last update: November 27, 2022 at 3:32 a.m.   (Real-time)

  • Last price: 36.950
  • Net change: -0.020
  • Bid price: 36.800
  • Ask price: 37.120
  • 30-day historical volatility: 28.11%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 533
Volume: 5
Open interest: 1,437
Volume: 19
December 16, 2022 8.30 9.65 9.65 0 0 0 28.00 0 0.12 0.12 0 40 0
December 16, 2022 6.35 7.70 7.70 0 0 0 30.00 0 0.14 0.14 0 10 0
December 16, 2022 4.60 5.95 5.95 0 0 0 31.75 0 0.17 0.17 0 0 0
December 16, 2022 4.35 5.70 5.70 0 0 0 32.00 0 0.09 0.09 0 198 0
December 16, 2022 4.15 5.50 5.50 0 0 0 32.25 0 0.18 0.18 0 0 0
December 16, 2022 0 5.00 5.00 0 0 0 32.50 0 0.19 0.19 0 0 0
December 16, 2022 0 5.00 5.00 0 0 0 32.75 0 0.20 0.20 0 0 0
December 16, 2022 0 4.75 4.75 0 0 0 33.00 0 0.21 0.21 0 0 0
December 16, 2022 0 4.05 4.05 0 0 0 33.25 0 0.22 0.22 0 0 0
December 16, 2022 0 3.80 3.80 0 0 0 33.50 0 0.24 0.24 0 0 0
December 16, 2022 0 3.55 3.55 0 0 0 33.75 0 0.26 0.26 0 0 0
December 16, 2022 2.40 3.75 3.75 0 8 0 34.00 0 0.19 0.19 0 0 0
December 16, 2022 2.65 3.55 3.55 0 0 0 34.25 0 0.21 0.21 0 0 0
December 16, 2022 1.95 3.30 3.30 0 10 0 34.50 0.02 0.24 0.24 0 10 0
December 16, 2022 1.70 3.05 3.05 0 15 0 34.75 0.02 0.27 0.27 0 15 0
December 16, 2022 1.50 2.35 2.35 0 0 0 35.00 0.02 0.31 0.31 0 0 0
December 16, 2022 0 5.00 5.00 0 5 0 35.25 0.04 0.35 0.35 0 15 0
December 16, 2022 1.05 1.90 1.90 0 206 0 35.50 0.09 0.40 0.40 0 5 0
December 16, 2022 0 1.75 1.75 0 0 0 35.75 0.14 0.25 0.25 0 105 0
December 16, 2022 0 1.55 1.55 0 5 0 36.00 0 0.31 0.31 0 95 0
December 16, 2022 0 1.35 1.35 0 91 0 36.25 0 0.32 0.32 0.02 78 1
December 16, 2022 0.35 1.20 1.20 0 0 0 36.50 0.03 0.65 0.65 0 1 0
December 16, 2022 0 1.05 1.05 0 25 0 36.75 0.12 0.49 0.49 0.08 147 2
December 16, 2022 0 0.90 0.90 0 20 5 37.00 0.21 0.85 0.85 0 20 5
December 16, 2022 0 0.75 0.75 0 15 0 37.25 0 1.00 1.00 0 15 0
December 16, 2022 0.30 0.65 0.65 0 10 0 37.50 0 0.85 0.85 -0.35 160 10
December 16, 2022 0.22 0.55 0.55 0 0 0 37.75 0 1.25 1.25 0 0 0
December 16, 2022 0.13 0.44 0.44 0 5 0 38.00 0.60 1.90 1.90 0 0 0
December 16, 2022 0.05 0.36 0.36 0 0 0 38.25 0.80 2.10 2.10 0 10 0
December 16, 2022 0 0.38 0.38 0 0 0 38.50 1.05 2.35 2.35 0 0 0
December 16, 2022 0 0.31 0.31 0 0 0 38.75 1.25 2.55 2.55 0 0 0
December 16, 2022 0.04 0.26 0.26 0 0 0 39.00 1.45 2.80 2.80 0 0 0
December 16, 2022 0.02 0.22 0.22 0 0 0 39.25 1.70 3.00 3.00 0 0 0
December 16, 2022 0 0.19 0.19 0 0 0 39.50 0.10 5.10 5.10 0 0 0
December 16, 2022 0 5.00 5.00 0 0 0 39.75 2.15 3.50 3.50 0 0 0
December 16, 2022 0 0.15 0.15 0 9 0 40.00 0 3.70 3.70 0 0 0
December 16, 2022 0 0.13 0.13 0 0 0 40.25 0 3.95 3.95 0 0 0
December 16, 2022 0 0.12 0.12 0 0 0 40.50 1.05 6.05 6.05 0 0 0
December 16, 2022 0 0.11 0.11 0 0 0 40.75 3.60 8.60 8.60 0 0 0
December 16, 2022 0 0.11 0.11 0 0 0 41.00 3.85 8.85 8.85 0 0 0
December 16, 2022 0 0.10 0.10 0 0 0 41.25 4.10 9.10 9.10 0 0 0
December 16, 2022 0 0.10 0.10 0 20 0 42.00 4.85 9.85 9.85 0 20 0
December 16, 2022 0 0.09 0.09 0 14 0 44.00 6.85 11.85 11.85 0 0 0
December 16, 2022 0 0.09 0.09 0 8 0 46.00 8.85 13.85 13.85 0 0 0
December 16, 2022 0 0.09 0.09 0 0 0 48.00 10.85 15.85 15.85 0 0 0
December 16, 2022 0 0.09 0.09 0 0 0 50.00 12.85 17.85 17.85 0 0 0
December 16, 2022 0 0.09 0.09 0 0 0 55.00 17.85 22.85 22.85 0 0 0
January 20, 2023 0.60 5.60 5.60 0 0 0 31.75 0 0.38 0.38 0 0 0
January 20, 2023 0.40 5.40 5.40 0 0 0 32.00 0 0.40 0.40 0 0 0
January 20, 2023 0.15 5.15 5.15 0 0 0 32.25 0 0.42 0.42 0 0 0
January 20, 2023 0 4.95 4.95 0 0 0 32.50 0 0.44 0.44 0 0 0
January 20, 2023 0 4.70 4.70 0 0 0 32.75 0 0.47 0.47 0 0 0
January 20, 2023 0 4.45 4.45 0 0 0 33.00 0 0.48 0.48 0 0 0
January 20, 2023 0 4.25 4.25 0 0 0 33.25 0 0.55 0.55 0 0 0
January 20, 2023 0 4.05 4.05 0 0 0 33.50 0 0.55 0.55 0 0 0
January 20, 2023 1.10 6.10 6.10 0 0 0 33.75 0 0.60 0.60 0 0 0
January 20, 2023 0 3.60 3.60 0 0 0 34.00 0 0.65 0.65 0 0 0
January 20, 2023 0 3.40 3.40 0 0 0 34.25 0 0.70 0.70 0 0 0
January 20, 2023 0 3.20 3.20 0 0 0 34.50 0 0.75 0.75 0 0 0
January 20, 2023 0 3.00 3.00 0 0 0 34.75 0 0.80 0.80 0 0 0
January 20, 2023 0 2.80 2.80 0 0 0 35.00 0.21 0.85 0.85 0 0 0
January 20, 2023 0 2.60 2.60 0 0 0 35.25 0.24 0.90 0.90 0 0 0
January 20, 2023 0 2.40 2.40 0 0 0 35.50 0 1.00 1.00 0 0 0
January 20, 2023 0 2.25 2.25 0 0 0 35.75 0.32 1.05 1.05 0 0 0
January 20, 2023 0 2.05 2.05 0 0 0 36.00 0 1.15 1.15 0 0 0
January 20, 2023 0 1.90 1.90 0 0 0 36.25 0.42 1.20 1.20 0 0 0
January 20, 2023 0 1.75 1.75 0 0 0 36.50 0.50 1.30 1.30 0 0 0
January 20, 2023 0 1.60 1.60 0 0 0 36.75 0.60 1.40 1.40 0 0 0
January 20, 2023 1.10 1.45 1.45 0 0 0 37.00 0.70 1.55 1.55 0 0 0
January 20, 2023 0 1.30 1.30 0 0 0 37.25 0 1.65 1.65 0 0 0
January 20, 2023 0 1.20 1.20 0 0 0 37.50 0.95 1.80 1.80 0 0 0
January 20, 2023 0 1.10 1.10 0 2 0 37.75 1.05 1.90 1.90 0 0 0
January 20, 2023 0 0.95 0.95 0 0 0 38.00 0 2.05 2.05 0 0 0
January 20, 2023 0 0.85 0.85 0 0 0 38.25 1.35 2.20 2.20 0 0 0
January 20, 2023 0.16 0.80 0.80 0 0 0 38.50 1.50 2.35 2.35 0 0 0
January 20, 2023 0.41 0.70 0.70 0 0 0 38.75 1.70 2.55 2.55 0 0 0
January 20, 2023 0.34 0.60 0.60 0 0 0 39.00 1.85 2.70 2.70 0 0 0
January 20, 2023 0.30 0.55 0.55 0 0 0 39.25 2.05 2.90 2.90 0 0 0
January 20, 2023 0.24 0.48 0.48 0 0 0 39.50 2.25 3.10 3.10 0 0 0
January 20, 2023 0.18 0.43 0.43 0 0 0 39.75 2.45 3.30 3.30 0 0 0
January 20, 2023 0.14 0.38 0.38 0 0 0 40.00 2.65 3.50 3.50 0 0 0
January 20, 2023 0.10 0.34 0.34 0 0 0 40.25 0 4.20 4.20 0 0 0
January 20, 2023 0.06 0.31 0.31 0 0 0 40.50 3.10 4.40 4.40 0 0 0
January 20, 2023 0.04 0.27 0.27 0 0 0 40.75 3.30 4.65 4.65 0 0 0
January 20, 2023 0.02 0.25 0.25 0 0 0 41.00 3.55 4.85 4.85 0 0 0
January 20, 2023 0.02 0.22 0.22 0 0 0 41.25 0 5.00 5.00 0 0 0
February 17, 2023 4.90 5.80 5.80 0 0 0 31.75 0 0.55 0.55 0 0 0
February 17, 2023 4.65 5.55 5.55 0 0 0 32.00 0 0.60 0.60 0 0 0
February 17, 2023 4.45 5.35 5.35 0 0 0 32.25 0 0.60 0.60 0 0 0
February 17, 2023 4.25 5.10 5.10 0 0 0 32.50 0 0.65 0.65 0 0 0
February 17, 2023 4.50 4.90 4.90 0 0 0 32.75 0 0.70 0.70 0 0 0
February 17, 2023 3.85 4.70 4.70 0 0 0 33.00 0.42 0.70 0.70 0 0 0
February 17, 2023 3.65 4.50 4.50 0 0 0 33.25 0.46 0.75 0.75 0 0 0
February 17, 2023 0 4.30 4.30 0 0 0 33.50 0.50 0.80 0.80 0 0 0
February 17, 2023 3.25 4.10 4.10 0 0 0 33.75 0.55 0.85 0.85 0 0 0
February 17, 2023 3.05 3.90 3.90 0 0 0 34.00 0.60 0.90 0.90 0 0 0
February 17, 2023 2.85 3.70 3.70 0 0 0 34.25 0.65 0.95 0.95 0 0 0
February 17, 2023 2.65 3.50 3.50 0 0 0 34.50 0.70 1.00 1.00 0 0 0
February 17, 2023 2.45 3.30 3.30 0 0 0 34.75 0.75 1.05 1.05 0 0 0
February 17, 2023 2.30 3.10 3.10 0 0 0 35.00 0 1.15 1.15 0 0 0
February 17, 2023 2.10 2.95 2.95 0 0 0 35.25 0.85 1.20 1.20 0 0 0
February 17, 2023 1.95 2.75 2.75 0 0 0 35.50 0 1.30 1.30 0 0 0
February 17, 2023 1.75 2.60 2.60 0 0 0 35.75 0 1.35 1.35 0 0 0
February 17, 2023 1.60 2.45 2.45 0 0 0 36.00 0 1.45 1.45 0 0 0
February 17, 2023 1.45 2.25 2.25 0 0 0 36.25 0 1.55 1.55 0 0 0
February 17, 2023 1.30 2.10 2.10 0 0 0 36.50 0 1.65 1.65 0 0 0
February 17, 2023 1.15 1.95 1.95 0 0 0 36.75 0.90 1.75 1.75 0 0 0
February 17, 2023 1.00 1.85 1.85 0 0 0 37.00 1.00 1.85 1.85 0 0 0
February 17, 2023 0 1.70 1.70 0 0 0 37.25 0 1.95 1.95 0 0 0
February 17, 2023 1.20 1.55 1.55 0 0 0 37.50 1.25 2.10 2.10 0 0 0
February 17, 2023 0 1.45 1.45 0 0 0 37.75 1.30 2.25 2.25 0 0 0
February 17, 2023 0 1.35 1.35 0 0 0 38.00 1.45 2.35 2.35 0 0 0
February 17, 2023 0 1.25 1.25 0 0 0 38.25 1.55 2.50 2.50 0 0 0
February 17, 2023 0.33 1.15 1.15 0 0 0 38.50 1.70 2.65 2.65 0 0 0
February 17, 2023 0 1.05 1.05 0 0 0 38.75 1.90 2.80 2.80 0 0 0
February 17, 2023 0 0.95 0.95 0 0 0 39.00 2.05 3.00 3.00 0 0 0
February 17, 2023 0.55 0.85 0.85 0 0 0 39.25 2.20 3.15 3.15 0 0 0
February 17, 2023 0.49 0.80 0.80 0 0 0 39.50 2.40 3.35 3.35 0 0 0
February 17, 2023 0.43 0.70 0.70 0 0 0 39.75 2.60 3.50 3.50 0 0 0
February 17, 2023 0.37 0.65 0.65 0 0 0 40.00 0 3.70 3.70 0 0 0
February 17, 2023 0.31 0.60 0.60 0 0 0 40.25 0 3.90 3.90 0 0 0
February 17, 2023 0.26 0.55 0.55 0 0 0 40.50 0 4.10 4.10 0 0 0
February 17, 2023 0.20 0.48 0.48 0 0 0 40.75 0 4.30 4.30 0 0 0
February 17, 2023 0.17 0.43 0.43 0 0 0 41.00 3.65 4.50 4.50 0 0 0
March 17, 2023 8.60 13.60 13.60 0 0 0 26.00 0 0.32 0.32 0 60 0
March 17, 2023 6.65 11.65 11.65 0 0 0 28.00 0 0.39 0.39 0 15 0
March 17, 2023 4.80 9.80 9.80 0 0 0 30.00 0.20 0.55 0.55 0 0 0
March 17, 2023 5.00 6.55 6.55 0 0 0 31.75 0.39 0.70 0.70 0 0 0
March 17, 2023 5.35 5.75 5.75 0 16 0 32.00 0.41 0.60 0.60 0 145 0
March 17, 2023 5.15 5.55 5.55 0 0 0 32.25 0.46 0.80 0.80 0 0 0
March 17, 2023 4.95 5.35 5.35 0 0 0 32.50 0.50 0.80 0.80 0 0 0
March 17, 2023 4.75 9.75 9.75 0 0 0 32.75 0.50 0.85 0.85 0 0 0
March 17, 2023 4.55 9.55 9.55 0 0 0 33.00 0.55 0.90 0.90 0 0 0
March 17, 2023 4.35 9.35 9.35 0 0 0 33.25 0.60 0.95 0.95 0 0 0
March 17, 2023 4.15 9.15 9.15 0 0 0 33.50 0.65 1.00 1.00 0 0 0
March 17, 2023 3.95 8.95 8.95 0 0 0 33.75 0.70 1.05 1.05 0 0 0
March 17, 2023 3.75 4.75 4.75 0 5 0 34.00 0.75 1.10 1.10 0 20 0
March 17, 2023 3.55 4.55 4.55 0 0 0 34.25 0.85 1.20 1.20 0 0 0
March 17, 2023 3.40 4.35 4.35 0 0 0 34.50 0.90 1.25 1.25 0 0 0
March 17, 2023 3.20 3.60 3.60 0 0 0 34.75 0.95 1.30 1.30 0 0 0
March 17, 2023 3.05 3.95 3.95 0 0 0 35.00 1.05 1.40 1.40 0 0 0
March 17, 2023 2.85 3.25 3.25 0 0 0 35.25 1.10 1.45 1.45 0 0 0
March 17, 2023 2.70 3.60 3.60 0 0 0 35.50 1.20 1.55 1.55 0 0 0
March 17, 2023 2.55 2.90 2.90 0 0 0 35.75 1.25 1.60 1.60 0 0 0
March 17, 2023 2.35 2.75 2.75 0 4 0 36.00 1.35 1.70 1.70 0 0 0
March 17, 2023 2.20 2.60 2.60 0 0 0 36.25 0 1.80 1.80 0 0 0
March 17, 2023 2.05 2.45 2.45 0 0 0 36.50 0 1.90 1.90 0 0 0
March 17, 2023 1.90 2.30 2.30 0 0 0 36.75 0 2.00 2.00 0 0 0
March 17, 2023 1.80 2.15 2.15 0 0 0 37.00 0 2.10 2.10 0 0 0
March 17, 2023 1.65 2.00 2.00 0 0 0 37.25 0 2.25 2.25 0 0 0
March 17, 2023 1.50 1.90 1.90 0 0 0 37.50 0 2.35 2.35 0 0 0
March 17, 2023 1.40 1.75 1.75 0 0 0 37.75 0 2.50 2.50 0 0 0
March 17, 2023 0.75 1.55 1.55 0 15 0 38.00 0 2.60 2.60 0 0 0
March 17, 2023 1.15 1.55 1.55 0 0 0 38.25 1.70 2.75 2.75 0 0 0
March 17, 2023 1.05 1.45 1.45 0 0 0 38.50 1.85 2.90 2.90 0 0 0
March 17, 2023 0.55 0.90 0.90 0 0 0 40.00 0 3.90 3.90 0 30 0
March 17, 2023 0.16 0.46 0.46 0 4 0 42.00 2.15 5.70 5.70 0 0 0
March 17, 2023 0 0.26 0.26 0 4 0 44.00 4.60 9.60 9.60 0 0 0
March 17, 2023 0 0.20 0.20 0 0 0 46.00 6.55 11.55 11.55 0 0 0
March 17, 2023 0 0.16 0.16 0 0 0 48.00 8.55 13.55 13.55 0 0 0
April 21, 2023 4.95 5.40 5.40 0 0 0 32.75 0.70 1.05 1.05 0 0 0
April 21, 2023 4.75 5.20 5.20 0 0 0 33.00 0.75 1.10 1.10 0 0 0
April 21, 2023 4.00 5.00 5.00 0 0 0 33.25 0.80 1.15 1.15 0 0 0
April 21, 2023 3.85 5.40 5.40 0 0 0 33.50 0.85 1.20 1.20 0 0 0
April 21, 2023 4.20 9.20 9.20 0 0 0 33.75 0.90 1.30 1.30 0 0 0
April 21, 2023 4.00 4.45 4.45 0 0 0 34.00 0.95 1.35 1.35 0 0 0
April 21, 2023 3.85 4.25 4.25 0 0 0 34.25 0 1.40 1.40 0 0 0
April 21, 2023 3.65 8.65 8.65 0 0 0 34.50 1.10 1.50 1.50 0 0 0
April 21, 2023 3.50 3.90 3.90 0 0 0 34.75 1.15 1.55 1.55 0 0 0
April 21, 2023 3.30 3.75 3.75 0 0 0 35.00 1.25 1.65 1.65 0 0 0
April 21, 2023 3.15 3.55 3.55 0 0 0 35.25 1.30 1.70 1.70 0 0 0
April 21, 2023 3.00 3.40 3.40 0 0 0 35.50 1.40 1.80 1.80 0 0 0
April 21, 2023 2.80 3.25 3.25 0 0 0 35.75 1.45 1.90 1.90 0 0 0
April 21, 2023 2.65 3.10 3.10 0 0 0 36.00 0 2.00 2.00 0 0 0
April 21, 2023 2.50 2.95 2.95 0 0 0 36.25 0 2.05 2.05 0 0 0
April 21, 2023 2.35 2.80 2.80 0 0 0 36.50 0 2.15 2.15 0 0 0
April 21, 2023 2.25 2.65 2.65 0 0 0 36.75 0 2.30 2.30 0 0 0
April 21, 2023 2.10 2.50 2.50 0 0 0 37.00 0 2.40 2.40 0 0 0
April 21, 2023 1.95 2.35 2.35 0 0 0 37.25 1.35 2.50 2.50 0 0 0
April 21, 2023 1.15 2.20 2.20 0 0 0 37.50 1.45 2.65 2.65 0 0 0
April 21, 2023 1.70 2.10 2.10 0 0 0 37.75 1.50 2.75 2.75 0 0 0
April 21, 2023 0.90 2.00 2.00 0 0 0 38.00 1.65 2.90 2.90 0 0 0
April 21, 2023 0 1.85 1.85 0 0 0 38.25 1.75 2.95 2.95 0 0 0
April 21, 2023 0.65 1.75 1.75 0 0 0 38.50 1.90 3.15 3.15 0 0 0
May 19, 2023 3.35 3.80 3.80 0 0 0 35.25 0 1.90 1.90 0 0 0
May 19, 2023 3.20 3.65 3.65 0 0 0 35.50 0 2.00 2.00 0 0 0
May 19, 2023 3.05 3.50 3.50 0 0 0 35.75 0 2.05 2.05 0 0 0
May 19, 2023 2.90 3.35 3.35 0 0 0 36.00 0.90 2.15 2.15 0 0 0
May 19, 2023 2.75 3.20 3.20 0 0 0 36.25 1.00 2.25 2.25 0 0 0
May 19, 2023 2.60 3.05 3.05 0 0 0 36.50 1.10 2.35 2.35 0 0 0
May 19, 2023 2.45 2.90 2.90 0 0 0 36.75 1.20 2.45 2.45 0 0 0
May 19, 2023 2.30 2.75 2.75 0 0 0 37.00 1.30 2.60 2.60 0 0 0
May 19, 2023 1.45 2.65 2.65 0 0 0 37.25 1.35 2.70 2.70 0 0 0
May 19, 2023 0 2.45 2.45 0 0 0 37.50 1.45 2.85 2.85 0 0 0
May 19, 2023 1.85 2.35 2.35 0 0 0 37.75 1.55 2.95 2.95 0 0 0
May 19, 2023 0 2.20 2.20 0 0 0 38.00 1.70 3.10 3.10 0 0 0
May 19, 2023 0 2.10 2.10 0 0 0 38.25 0 3.20 3.20 0 0 0
May 19, 2023 0 2.00 2.00 0 0 0 38.50 1.90 3.35 3.35 0 0 0
June 16, 2023 8.75 13.75 13.75 0 0 0 26.00 0 0.25 0.25 -0.08 108 1
June 16, 2023 7.00 12.00 12.00 0 0 0 28.00 0 0.65 0.65 0 0 0
June 16, 2023 6.80 8.00 8.00 0 0 0 30.00 0 0.85 0.85 0 0 0
June 16, 2023 5.20 6.35 6.35 0 0 0 32.00 0.75 1.20 1.20 0 0 0
June 16, 2023 4.40 4.85 4.85 0 0 0 34.00 0 1.65 1.65 0 0 0
June 16, 2023 3.10 3.55 3.55 0 0 0 36.00 0.95 2.30 2.30 0 0 0
June 16, 2023 0 2.45 2.45 0 0 0 38.00 0 3.25 3.25 0 0 0
June 16, 2023 0 1.60 1.60 0 0 0 40.00 0 4.35 4.35 0 10 0
June 16, 2023 0 5.00 5.00 0 3 0 42.00 0.85 5.85 5.85 0 0 0
June 16, 2023 0 0.65 0.65 0 9 0 44.00 2.95 7.90 7.90 0 0 0
June 16, 2023 0 0.43 0.43 0 0 0 46.00 6.65 11.65 11.65 0 15 0
September 15, 2023 6.45 16.45 16.45 0 0 0 26.00 0.15 0.65 0.65 0 0 0
September 15, 2023 4.70 14.70 14.70 0 0 0 28.00 0.35 0.65 0.65 0 80 0
September 15, 2023 7.75 8.35 8.35 0 0 0 30.00 0.65 1.15 1.15 0 0 0
September 15, 2023 6.20 6.80 6.80 0 0 0 32.00 0 1.55 1.55 0 0 0
September 15, 2023 4.80 14.80 14.80 0 0 0 34.00 1.55 2.10 2.10 0 0 0
September 15, 2023 0 4.10 4.10 0 0 0 36.00 2.20 2.75 2.75 0 0 0
September 15, 2023 0 3.05 3.05 0 0 0 38.00 1.70 3.70 3.70 0 0 0
September 15, 2023 0 2.15 2.15 0 5 0 40.00 0 4.80 4.80 0 10 0
September 15, 2023 0 1.50 1.50 0 0 0 42.00 0 6.15 6.15 0 0 0
September 15, 2023 0 1.05 1.05 0 0 0 44.00 0 10.00 10.00 0 0 0