ZIU – BMO S&P/TSX 60 INDEX ETF
Last update: October 15, 2026 at 10:41 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 13.90%
| Calls | Puts | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
|
Open interest: 19,725
Volume: 0
|
Open interest: 10,265
Volume: 0
|
||||||||||||
| October 16, 2026 | 0 | 0 | 8.85 | 0 | 0 | 0 | 73.75 | 0 | 0 | 0.14 | 0 | 0 | 0 |
| October 16, 2026 | 0 | 0 | 8.60 | 0 | 0 | 0 | 74.00 | 0 | 0 | 0.14 | 0 | 0 | 0 |
| October 16, 2026 | 0 | 0 | 8.35 | 0 | 0 | 0 | 74.25 | 0 | 0 | 0.14 | 0 | 0 | 0 |
| October 16, 2026 | 0 | 0 | 8.10 | 0 | 0 | 0 | 74.50 | 0 | 0 | 0.14 | 0 | 0 | 0 |
| October 16, 2026 | 0 | 0 | 7.85 | 0 | 0 | 0 | 74.75 | 0 | 0 | 0.14 | 0 | 0 | 0 |
| October 16, 2026 | 0 | 0 | 7.60 | 0 | 0 | 0 | 75.00 | 0 | 0 | 0.14 | 0 | 0 | 0 |
| October 16, 2026 | 0 | 0 | 7.35 | 0 | 0 | 0 | 75.25 | 0 | 0 | 0.14 | 0 | 0 | 0 |
| October 16, 2026 | 0 | 0 | 7.10 | 0 | 0 | 0 | 75.50 | 0 | 0 | 0.14 | 0 | 0 | 0 |
| October 16, 2026 | 0 | 0 | 6.85 | 0 | 0 | 0 | 75.75 | 0 | 0 | 0.14 | 0 | 0 | 0 |
| October 16, 2026 | 0 | 0 | 6.60 | 0 | 0 | 0 | 76.00 | 0 | 0 | 0.14 | 0 | 0 | 0 |
| October 16, 2026 | 0 | 0 | 6.35 | 0 | 0 | 0 | 76.25 | 0 | 0 | 0.14 | 0 | 0 | 0 |
| October 16, 2026 | 0 | 0 | 6.10 | 0 | 0 | 0 | 76.50 | 0 | 0 | 0.14 | 0 | 0 | 0 |
| October 16, 2026 | 0 | 0 | 5.85 | 0 | 0 | 0 | 76.75 | 0 | 0 | 0.14 | 0 | 0 | 0 |
| October 16, 2026 | 0 | 0 | 5.60 | 0 | 0 | 0 | 77.00 | 0 | 0 | 0.14 | 0 | 0 | 0 |
| October 16, 2026 | 0 | 0 | 5.35 | 0 | 0 | 0 | 77.25 | 0 | 0 | 0.14 | 0 | 0 | 0 |
| October 16, 2026 | 0 | 0 | 5.10 | 0 | 0 | 0 | 77.50 | 0 | 0 | 0.14 | 0 | 0 | 0 |
| October 16, 2026 | 0 | 0 | 4.85 | 0 | 0 | 0 | 77.75 | 0 | 0 | 0.14 | 0 | 0 | 0 |
| October 16, 2026 | 0 | 0 | 4.60 | 0 | 0 | 0 | 78.00 | 0 | 0 | 0.14 | 0 | 0 | 0 |
| October 16, 2026 | 0 | 0 | 4.35 | 0 | 0 | 0 | 78.25 | 0 | 0 | 0.14 | 0 | 0 | 0 |
| October 16, 2026 | 0 | 0 | 4.10 | 0 | 0 | 0 | 78.50 | 0 | 0 | 0.14 | 0 | 0 | 0 |
| October 16, 2026 | 0 | 0 | 4.00 | 0 | 0 | 0 | 78.75 | 0 | 0 | 0.50 | 0 | 0 | 0 |
| October 16, 2026 | 0 | 0 | 3.80 | 0 | 0 | 0 | 79.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
| October 16, 2026 | 0 | 0 | 3.50 | 0 | 0 | 0 | 79.25 | 0 | 0 | 0.50 | 0 | 0 | 0 |
| October 16, 2026 | 0 | 0 | 3.30 | 0 | 0 | 0 | 79.50 | 0 | 0 | 0.50 | 0 | 0 | 0 |
| October 16, 2026 | 0 | 0 | 3.00 | 0 | 0 | 0 | 79.75 | 0 | 0 | 0.50 | 0 | 0 | 0 |
| October 16, 2026 | 0 | 0 | 2.90 | 0 | 0 | 0 | 80.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
| October 16, 2026 | 0 | 0 | 2.40 | 0 | 0 | 0 | 80.25 | 0 | 0 | 0.50 | 0 | 0 | 0 |
| October 16, 2026 | 0 | 0 | 2.10 | 0 | 0 | 0 | 80.50 | 0 | 0 | 0.50 | 0 | 0 | 0 |
| October 16, 2026 | 0 | 0 | 1.90 | 0 | 0 | 0 | 80.75 | 0 | 0 | 0.50 | 0 | 0 | 0 |
| October 16, 2026 | 0 | 0 | 1.70 | 0 | 0 | 0 | 81.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
| October 16, 2026 | 0 | 0 | 1.40 | 0 | 0 | 0 | 81.25 | 0 | 0 | 0.50 | 0 | 0 | 0 |
| October 16, 2026 | 0 | 0 | 1.20 | 0 | 0 | 0 | 81.50 | 0 | 0 | 0.50 | 0 | 0 | 0 |
| October 16, 2026 | 0 | 0 | 0.90 | 0 | 0 | 0 | 81.75 | 0 | 0 | 0.50 | 0 | 0 | 0 |
| October 16, 2026 | 0 | 0 | 0.70 | 0 | 0 | 0 | 82.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
| October 16, 2026 | 0 | 0 | 0.50 | 0 | 0 | 0 | 82.25 | 0 | 0 | 0.50 | 0 | 0 | 0 |
| October 16, 2026 | 0 | 0 | 0.50 | 0 | 0 | 0 | 82.50 | 0 | 0 | 0.60 | 0 | 0 | 0 |
| October 16, 2026 | 0 | 0 | 0.50 | 0 | 0 | 0 | 82.75 | 0 | 0 | 0.70 | 0 | 0 | 0 |
| October 16, 2026 | 0 | 0 | 0.50 | 0 | 0 | 0 | 83.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
| October 16, 2026 | 0 | 0 | 0.50 | 0 | 0 | 0 | 83.25 | 0 | 0 | 1.10 | 0 | 0 | 0 |
| October 16, 2026 | 0 | 0 | 0.50 | 0 | 0 | 0 | 83.50 | 0 | 0 | 1.40 | 0 | 0 | 0 |
| October 16, 2026 | 0 | 0 | 0.50 | 0 | 0 | 0 | 83.75 | 0 | 0 | 1.60 | 0 | 0 | 0 |
| October 16, 2026 | 0 | 0 | 0.50 | 0 | 0 | 0 | 84.00 | 0 | 0 | 1.90 | 0 | 0 | 0 |
| October 16, 2026 | 0 | 0 | 0.50 | 0 | 0 | 0 | 84.25 | 0 | 0 | 2.10 | 0 | 0 | 0 |
| October 16, 2026 | 0 | 0 | 0.14 | 0 | 0 | 0 | 84.50 | 0 | 0 | 2.25 | 0 | 0 | 0 |
| October 16, 2026 | 0 | 0 | 0.14 | 0 | 0 | 0 | 84.75 | 0 | 0 | 2.50 | 0 | 0 | 0 |
| November 20, 2026 | 0 | 0 | 8.20 | 0 | 0 | 0 | 74.75 | 0 | 0 | 0.35 | 0 | 0 | 0 |
| November 20, 2026 | 0 | 0 | 8.00 | 0 | 0 | 0 | 75.00 | 0 | 0 | 0.35 | 0 | 0 | 0 |
| November 20, 2026 | 0 | 0 | 7.75 | 0 | 0 | 0 | 75.25 | 0 | 0 | 0.35 | 0 | 0 | 0 |
| November 20, 2026 | 0 | 0 | 7.50 | 0 | 0 | 0 | 75.50 | 0 | 0 | 0.35 | 0 | 0 | 0 |
| November 20, 2026 | 0 | 0 | 7.25 | 0 | 0 | 0 | 75.75 | 0 | 0 | 0.35 | 0 | 0 | 0 |
| November 20, 2026 | 0 | 0 | 7.00 | 0 | 0 | 0 | 76.00 | 0 | 0 | 0.40 | 0 | 0 | 0 |
| November 20, 2026 | 0 | 0 | 6.75 | 0 | 0 | 0 | 76.25 | 0 | 0 | 0.40 | 0 | 0 | 0 |
| November 20, 2026 | 0 | 0 | 6.55 | 0 | 0 | 0 | 76.50 | 0 | 0 | 0.40 | 0 | 0 | 0 |
| November 20, 2026 | 0 | 0 | 6.30 | 0 | 0 | 0 | 76.75 | 0 | 0 | 0.40 | 0 | 0 | 0 |
| November 20, 2026 | 0 | 0 | 6.05 | 0 | 0 | 0 | 77.00 | 0 | 0 | 0.40 | 0 | 0 | 0 |
| November 20, 2026 | 0 | 0 | 5.80 | 0 | 0 | 0 | 77.25 | 0 | 0 | 0.42 | 0 | 0 | 0 |
| November 20, 2026 | 0 | 0 | 5.60 | 0 | 0 | 0 | 77.50 | 0 | 0 | 0.50 | 0 | 0 | 0 |
| November 20, 2026 | 0 | 0 | 5.30 | 0 | 0 | 0 | 77.75 | 0 | 0 | 0.45 | 0 | 0 | 0 |
| November 20, 2026 | 0 | 0 | 5.10 | 0 | 0 | 0 | 78.00 | 0 | 0 | 0.46 | 0 | 0 | 0 |
| November 20, 2026 | 0 | 0 | 4.90 | 0 | 0 | 0 | 78.25 | 0 | 0 | 0.48 | 0 | 0 | 0 |
| November 20, 2026 | 0 | 0 | 4.60 | 0 | 0 | 0 | 78.50 | 0 | 0 | 0.50 | 0 | 0 | 0 |
| November 20, 2026 | 0 | 0 | 4.40 | 0 | 0 | 0 | 78.75 | 0 | 0 | 0.50 | 0 | 0 | 0 |
| November 20, 2026 | 0 | 0 | 4.20 | 0 | 0 | 0 | 79.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
| November 20, 2026 | 0 | 0 | 4.00 | 0 | 0 | 0 | 79.25 | 0 | 0 | 0.60 | 0 | 0 | 0 |
| November 20, 2026 | 0 | 0 | 3.80 | 0 | 0 | 0 | 79.50 | 0 | 0 | 0.60 | 0 | 0 | 0 |
| November 20, 2026 | 0 | 0 | 3.50 | 0 | 0 | 0 | 79.75 | 0 | 0 | 0.65 | 0 | 0 | 0 |
| November 20, 2026 | 0 | 0 | 3.30 | 0 | 0 | 0 | 80.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
| November 20, 2026 | 0 | 0 | 3.10 | 0 | 0 | 0 | 80.25 | 0 | 0 | 0.75 | 0 | 0 | 0 |
| November 20, 2026 | 0 | 0 | 2.90 | 0 | 0 | 0 | 80.50 | 0 | 0 | 0.75 | 0 | 0 | 0 |
| November 20, 2026 | 0 | 0 | 2.70 | 0 | 0 | 0 | 80.75 | 0 | 0 | 0.85 | 0 | 0 | 0 |
| November 20, 2026 | 0 | 0 | 2.40 | 0 | 0 | 0 | 81.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
| November 20, 2026 | 0 | 0 | 2.20 | 0 | 0 | 0 | 81.25 | 0 | 0 | 0.95 | 0 | 0 | 0 |
| November 20, 2026 | 0 | 0 | 2.00 | 0 | 0 | 0 | 81.50 | 0 | 0 | 1.00 | 0 | 0 | 0 |
| November 20, 2026 | 0 | 0 | 1.90 | 0 | 0 | 0 | 81.75 | 0 | 0 | 1.10 | 0 | 0 | 0 |
| November 20, 2026 | 0 | 0 | 1.70 | 0 | 0 | 0 | 82.00 | 0 | 0 | 1.20 | 0 | 0 | 0 |
| November 20, 2026 | 0 | 0 | 1.60 | 0 | 0 | 0 | 82.25 | 0 | 0 | 1.25 | 0 | 0 | 0 |
| November 20, 2026 | 0 | 0 | 1.40 | 0 | 0 | 0 | 82.50 | 0 | 0 | 1.35 | 0 | 0 | 0 |
| November 20, 2026 | 0 | 0 | 1.30 | 0 | 0 | 0 | 82.75 | 0 | 0 | 1.50 | 0 | 0 | 0 |
| November 20, 2026 | 0 | 0 | 1.20 | 0 | 0 | 0 | 83.00 | 0 | 0 | 1.60 | 0 | 0 | 0 |
| November 20, 2026 | 0 | 0 | 1.00 | 0 | 0 | 0 | 83.25 | 0 | 0 | 1.70 | 0 | 0 | 0 |
| November 20, 2026 | 0 | 0 | 0.90 | 0 | 0 | 0 | 83.50 | 0 | 0 | 1.85 | 0 | 0 | 0 |
| November 20, 2026 | 0 | 0 | 0.80 | 0 | 0 | 0 | 83.75 | 0 | 0 | 2.00 | 0 | 0 | 0 |
| November 20, 2026 | 0 | 0 | 0.70 | 0 | 9,787 | 0 | 84.00 | 0 | 0 | 2.15 | 0 | 0 | 0 |
| November 20, 2026 | 0 | 0 | 0.65 | 0 | 0 | 0 | 84.25 | 0 | 0 | 2.35 | 0 | 0 | 0 |
| November 20, 2026 | 0 | 0 | 0.60 | 0 | 0 | 0 | 84.50 | 0 | 0 | 2.55 | 0 | 0 | 0 |
| November 20, 2026 | 0 | 0 | 0.50 | 0 | 0 | 0 | 84.75 | 0 | 0 | 2.75 | 0 | 0 | 0 |
| November 20, 2026 | 0 | 0 | 0.47 | 0 | 0 | 0 | 85.00 | 0 | 0 | 2.95 | 0 | 0 | 0 |
| November 20, 2026 | 0 | 0 | 0.35 | 0 | 0 | 0 | 85.50 | 0 | 0 | 3.40 | 0 | 0 | 0 |
| November 20, 2026 | 0 | 0 | 0.30 | 0 | 0 | 0 | 86.00 | 0 | 0 | 3.85 | 0 | 0 | 0 |
| November 20, 2026 | 0 | 0 | 0.25 | 0 | 0 | 0 | 86.50 | 0 | 0 | 4.35 | 0 | 0 | 0 |
| November 20, 2026 | 0 | 0 | 0.25 | 0 | 0 | 0 | 87.00 | 0 | 0 | 4.85 | 0 | 0 | 0 |
| November 20, 2026 | 0 | 0 | 0.24 | 0 | 0 | 0 | 87.50 | 0 | 0 | 5.35 | 0 | 0 | 0 |
| November 20, 2026 | 0 | 0 | 0.24 | 0 | 0 | 0 | 88.00 | 0 | 0 | 5.85 | 0 | 0 | 0 |
| November 20, 2026 | 0 | 0 | 0.24 | 0 | 0 | 0 | 88.50 | 0 | 0 | 6.35 | 0 | 0 | 0 |
| November 20, 2026 | 0 | 0 | 0.24 | 0 | 0 | 0 | 89.00 | 0 | 0 | 6.85 | 0 | 0 | 0 |
| November 20, 2026 | 0 | 0 | 0.24 | 0 | 0 | 0 | 89.50 | 0 | 0 | 7.35 | 0 | 0 | 0 |
| November 20, 2026 | 0 | 0 | 0.24 | 0 | 9,787 | 0 | 90.00 | 0 | 0 | 7.85 | 0 | 0 | 0 |
| December 18, 2026 | 0 | 0 | 28.00 | 0 | 0 | 0 | 55.00 | 0 | 0 | 0.32 | 0 | 0 | 0 |
| December 18, 2026 | 0 | 0 | 23.10 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.36 | 0 | 0 | 0 |
| December 18, 2026 | 0 | 0 | 18.15 | 0 | 0 | 0 | 65.00 | 0 | 0 | 0.41 | 0 | 0 | 0 |
| December 18, 2026 | 0 | 0 | 13.25 | 0 | 0 | 0 | 70.00 | 0 | 0 | 0.47 | 0 | 0 | 0 |
| December 18, 2026 | 0 | 0 | 8.40 | 0 | 0 | 0 | 75.00 | 0 | 0 | 0.55 | 0 | 4,425 | 0 |
| December 18, 2026 | 0 | 0 | 5.60 | 0 | 0 | 0 | 77.75 | 0 | 0 | 0.70 | 0 | 0 | 0 |
| December 18, 2026 | 0 | 0 | 5.40 | 0 | 0 | 0 | 78.00 | 0 | 0 | 0.75 | 0 | 0 | 0 |
| December 18, 2026 | 0 | 0 | 5.20 | 0 | 0 | 0 | 78.25 | 0 | 0 | 0.75 | 0 | 0 | 0 |
| December 18, 2026 | 0 | 0 | 5.00 | 0 | 0 | 0 | 78.50 | 0 | 0 | 0.80 | 0 | 0 | 0 |
| December 18, 2026 | 0 | 0 | 4.70 | 0 | 0 | 0 | 78.75 | 0 | 0 | 0.85 | 0 | 0 | 0 |
| December 18, 2026 | 0 | 0 | 4.50 | 0 | 0 | 0 | 79.00 | 0 | 0 | 0.85 | 0 | 0 | 0 |
| December 18, 2026 | 0 | 0 | 4.30 | 0 | 0 | 0 | 79.25 | 0 | 0 | 0.90 | 0 | 0 | 0 |
| December 18, 2026 | 0 | 0 | 4.10 | 0 | 0 | 0 | 79.50 | 0 | 0 | 0.95 | 0 | 0 | 0 |
| December 18, 2026 | 0 | 0 | 3.90 | 0 | 0 | 0 | 79.75 | 0 | 0 | 1.00 | 0 | 0 | 0 |
| December 18, 2026 | 0 | 0 | 3.70 | 0 | 0 | 0 | 80.00 | 0 | 0 | 1.00 | 0 | 0 | 0 |
| December 18, 2026 | 0 | 0 | 3.50 | 0 | 0 | 0 | 80.25 | 0 | 0 | 1.05 | 0 | 0 | 0 |
| December 18, 2026 | 0 | 0 | 3.30 | 0 | 0 | 0 | 80.50 | 0 | 0 | 1.10 | 0 | 0 | 0 |
| December 18, 2026 | 0 | 0 | 3.10 | 0 | 0 | 0 | 80.75 | 0 | 0 | 1.20 | 0 | 0 | 0 |
| December 18, 2026 | 0 | 0 | 2.90 | 0 | 0 | 0 | 81.00 | 0 | 0 | 1.25 | 0 | 0 | 0 |
| December 18, 2026 | 0 | 0 | 2.85 | 0 | 0 | 0 | 81.25 | 0 | 0 | 1.30 | 0 | 0 | 0 |
| December 18, 2026 | 0 | 0 | 2.40 | 0 | 0 | 0 | 81.50 | 0 | 0 | 1.35 | 0 | 50 | 0 |
| December 18, 2026 | 0 | 0 | 2.30 | 0 | 0 | 0 | 81.75 | 0 | 0 | 1.45 | 0 | 0 | 0 |
| December 18, 2026 | 0 | 0 | 2.10 | 0 | 0 | 0 | 82.00 | 0 | 0 | 1.55 | 0 | 0 | 0 |
| December 18, 2026 | 0 | 0 | 2.00 | 0 | 0 | 0 | 82.25 | 0 | 0 | 1.60 | 0 | 0 | 0 |
| December 18, 2026 | 0 | 0 | 1.80 | 0 | 0 | 0 | 82.50 | 0 | 0 | 1.70 | 0 | 0 | 0 |
| December 18, 2026 | 0 | 0 | 1.70 | 0 | 0 | 0 | 82.75 | 0 | 0 | 1.80 | 0 | 0 | 0 |
| December 18, 2026 | 0 | 0 | 1.60 | 0 | 0 | 0 | 83.00 | 0 | 0 | 1.90 | 0 | 0 | 0 |
| December 18, 2026 | 0 | 0 | 1.40 | 0 | 0 | 0 | 83.25 | 0 | 0 | 2.05 | 0 | 10 | 0 |
| December 18, 2026 | 0 | 0 | 1.30 | 0 | 0 | 0 | 83.50 | 0 | 0 | 2.15 | 0 | 0 | 0 |
| December 18, 2026 | 0 | 0 | 1.20 | 0 | 0 | 0 | 83.75 | 0 | 0 | 2.30 | 0 | 0 | 0 |
| December 18, 2026 | 0 | 0 | 1.10 | 0 | 0 | 0 | 84.00 | 0 | 0 | 2.45 | 0 | 0 | 0 |
| December 18, 2026 | 0 | 0 | 1.00 | 0 | 0 | 0 | 84.25 | 0 | 0 | 2.60 | 0 | 0 | 0 |
| December 18, 2026 | 0 | 0 | 0.90 | 0 | 0 | 0 | 84.50 | 0 | 0 | 2.85 | 0 | 0 | 0 |
| December 18, 2026 | 0 | 0 | 0.80 | 0 | 0 | 0 | 84.75 | 0 | 0 | 3.00 | 0 | 0 | 0 |
| December 18, 2026 | 0 | 0 | 0.75 | 0 | 0 | 0 | 85.00 | 0 | 0 | 3.20 | 0 | 0 | 0 |
| December 18, 2026 | 0 | 0 | 0.30 | 0 | 0 | 0 | 90.00 | 0 | 0 | 7.90 | 0 | 0 | 0 |
| December 18, 2026 | 0 | 0 | 0.30 | 0 | 0 | 0 | 95.00 | 0 | 0 | 12.90 | 0 | 0 | 0 |
| January 15, 2027 | 0 | 0 | 5.10 | 0 | 0 | 0 | 78.50 | 0 | 0 | 1.15 | 0 | 0 | 0 |
| January 15, 2027 | 0 | 0 | 4.90 | 0 | 0 | 0 | 78.75 | 0 | 0 | 1.20 | 0 | 0 | 0 |
| January 15, 2027 | 0 | 0 | 4.70 | 0 | 0 | 0 | 79.00 | 0 | 0 | 1.20 | 0 | 0 | 0 |
| January 15, 2027 | 0 | 0 | 4.50 | 0 | 0 | 0 | 79.25 | 0 | 0 | 1.25 | 0 | 0 | 0 |
| January 15, 2027 | 0 | 0 | 4.30 | 0 | 0 | 0 | 79.50 | 0 | 0 | 1.30 | 0 | 0 | 0 |
| January 15, 2027 | 0 | 0 | 4.10 | 0 | 0 | 0 | 79.75 | 0 | 0 | 1.35 | 0 | 0 | 0 |
| January 15, 2027 | 0 | 0 | 3.90 | 0 | 0 | 0 | 80.00 | 0 | 0 | 1.45 | 0 | 0 | 0 |
| January 15, 2027 | 0 | 0 | 3.70 | 0 | 0 | 0 | 80.25 | 0 | 0 | 1.50 | 0 | 0 | 0 |
| January 15, 2027 | 0 | 0 | 3.50 | 0 | 0 | 0 | 80.50 | 0 | 0 | 1.55 | 0 | 0 | 0 |
| January 15, 2027 | 0 | 0 | 3.30 | 0 | 0 | 0 | 80.75 | 0 | 0 | 1.60 | 0 | 0 | 0 |
| January 15, 2027 | 0 | 0 | 3.10 | 0 | 0 | 0 | 81.00 | 0 | 0 | 1.70 | 0 | 0 | 0 |
| January 15, 2027 | 0 | 0 | 3.00 | 0 | 0 | 0 | 81.25 | 0 | 0 | 1.75 | 0 | 0 | 0 |
| January 15, 2027 | 0 | 0 | 2.90 | 0 | 0 | 0 | 81.50 | 0 | 0 | 1.85 | 0 | 0 | 0 |
| January 15, 2027 | 0 | 0 | 2.50 | 0 | 0 | 0 | 81.75 | 0 | 0 | 1.95 | 0 | 0 | 0 |
| January 15, 2027 | 0 | 0 | 2.30 | 0 | 0 | 0 | 82.00 | 0 | 0 | 2.05 | 0 | 0 | 0 |
| January 15, 2027 | 0 | 0 | 2.20 | 0 | 0 | 0 | 82.25 | 0 | 0 | 2.10 | 0 | 0 | 0 |
| January 15, 2027 | 0 | 0 | 2.00 | 0 | 0 | 0 | 82.50 | 0 | 0 | 2.20 | 0 | 0 | 0 |
| January 15, 2027 | 0 | 0 | 1.90 | 0 | 0 | 0 | 82.75 | 0 | 0 | 2.35 | 0 | 0 | 0 |
| January 15, 2027 | 0 | 0 | 1.70 | 0 | 0 | 0 | 83.00 | 0 | 0 | 2.45 | 0 | 0 | 0 |
| January 15, 2027 | 0 | 0 | 1.60 | 0 | 0 | 0 | 83.25 | 0 | 0 | 2.55 | 0 | 0 | 0 |
| January 15, 2027 | 0 | 0 | 1.50 | 0 | 0 | 0 | 83.50 | 0 | 0 | 2.70 | 0 | 0 | 0 |
| January 15, 2027 | 0 | 0 | 1.40 | 0 | 0 | 0 | 83.75 | 0 | 0 | 2.85 | 0 | 0 | 0 |
| January 15, 2027 | 0 | 0 | 1.30 | 0 | 0 | 0 | 84.00 | 0 | 0 | 3.00 | 0 | 0 | 0 |
| January 15, 2027 | 0 | 0 | 1.20 | 0 | 0 | 0 | 84.25 | 0 | 0 | 3.15 | 0 | 0 | 0 |
| January 15, 2027 | 0 | 0 | 1.10 | 0 | 0 | 0 | 84.50 | 0 | 0 | 3.30 | 0 | 0 | 0 |
| January 15, 2027 | 0 | 0 | 1.00 | 0 | 0 | 0 | 84.75 | 0 | 0 | 3.45 | 0 | 0 | 0 |
| February 19, 2027 | 0 | 0 | 5.30 | 0 | 0 | 0 | 78.50 | 0 | 0 | 1.40 | 0 | 0 | 0 |
| February 19, 2027 | 0 | 0 | 5.10 | 0 | 0 | 0 | 78.75 | 0 | 0 | 1.40 | 0 | 0 | 0 |
| February 19, 2027 | 0 | 0 | 4.90 | 0 | 0 | 0 | 79.00 | 0 | 0 | 1.50 | 0 | 0 | 0 |
| February 19, 2027 | 0 | 0 | 4.70 | 0 | 0 | 0 | 79.25 | 0 | 0 | 1.60 | 0 | 0 | 0 |
| February 19, 2027 | 0 | 0 | 4.50 | 0 | 0 | 0 | 79.50 | 0 | 0 | 1.60 | 0 | 0 | 0 |
| February 19, 2027 | 0 | 0 | 4.30 | 0 | 0 | 0 | 79.75 | 0 | 0 | 1.70 | 0 | 0 | 0 |
| February 19, 2027 | 0 | 0 | 4.10 | 0 | 0 | 0 | 80.00 | 0 | 0 | 1.70 | 0 | 0 | 0 |
| February 19, 2027 | 0 | 0 | 3.90 | 0 | 0 | 0 | 80.25 | 0 | 0 | 1.80 | 0 | 0 | 0 |
| February 19, 2027 | 0 | 0 | 3.80 | 0 | 0 | 0 | 80.50 | 0 | 0 | 1.90 | 0 | 0 | 0 |
| February 19, 2027 | 0 | 0 | 3.60 | 0 | 0 | 0 | 80.75 | 0 | 0 | 1.90 | 0 | 0 | 0 |
| February 19, 2027 | 0 | 0 | 3.40 | 0 | 0 | 0 | 81.00 | 0 | 0 | 2.00 | 0 | 0 | 0 |
| February 19, 2027 | 0 | 0 | 3.20 | 0 | 0 | 0 | 81.25 | 0 | 0 | 2.10 | 0 | 0 | 0 |
| February 19, 2027 | 0 | 0 | 3.10 | 0 | 0 | 0 | 81.50 | 0 | 0 | 2.20 | 0 | 0 | 0 |
| February 19, 2027 | 0 | 0 | 2.90 | 0 | 0 | 0 | 81.75 | 0 | 0 | 2.30 | 0 | 0 | 0 |
| February 19, 2027 | 0 | 0 | 2.90 | 0 | 0 | 0 | 82.00 | 0 | 0 | 2.40 | 0 | 0 | 0 |
| February 19, 2027 | 0 | 0 | 2.50 | 0 | 0 | 0 | 82.25 | 0 | 0 | 2.50 | 0 | 0 | 0 |
| February 19, 2027 | 0 | 0 | 2.30 | 0 | 0 | 0 | 82.50 | 0 | 0 | 2.75 | 0 | 0 | 0 |
| February 19, 2027 | 0 | 0 | 2.20 | 0 | 0 | 0 | 82.75 | 0 | 0 | 2.85 | 0 | 0 | 0 |
| February 19, 2027 | 0 | 0 | 2.00 | 0 | 0 | 0 | 83.00 | 0 | 0 | 2.95 | 0 | 0 | 0 |
| February 19, 2027 | 0 | 0 | 1.90 | 0 | 0 | 0 | 83.25 | 0 | 0 | 3.05 | 0 | 0 | 0 |
| February 19, 2027 | 0 | 0 | 1.80 | 0 | 0 | 0 | 83.50 | 0 | 0 | 3.20 | 0 | 0 | 0 |
| February 19, 2027 | 0 | 0 | 1.70 | 0 | 0 | 0 | 83.75 | 0 | 0 | 3.30 | 0 | 0 | 0 |
| February 19, 2027 | 0 | 0 | 1.60 | 0 | 0 | 0 | 84.00 | 0 | 0 | 3.45 | 0 | 0 | 0 |
| February 19, 2027 | 0 | 0 | 1.50 | 0 | 0 | 0 | 84.25 | 0 | 0 | 3.55 | 0 | 0 | 0 |
| February 19, 2027 | 0 | 0 | 1.40 | 0 | 0 | 0 | 84.50 | 0 | 0 | 3.70 | 0 | 0 | 0 |
| February 19, 2027 | 0 | 0 | 1.30 | 0 | 0 | 0 | 84.75 | 0 | 0 | 3.85 | 0 | 0 | 0 |
| March 19, 2027 | 0 | 0 | 28.30 | 0 | 0 | 0 | 55.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
| March 19, 2027 | 0 | 0 | 23.40 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
| March 19, 2027 | 0 | 0 | 18.50 | 0 | 0 | 0 | 65.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
| March 19, 2027 | 0 | 0 | 13.70 | 0 | 0 | 0 | 70.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
| March 19, 2027 | 0 | 0 | 8.70 | 0 | 0 | 0 | 75.00 | 0 | 0 | 1.10 | 0 | 4,500 | 0 |
| March 19, 2027 | 0 | 0 | 5.60 | 0 | 0 | 0 | 78.50 | 0 | 0 | 1.70 | 0 | 0 | 0 |
| March 19, 2027 | 0 | 0 | 5.40 | 0 | 0 | 0 | 78.75 | 0 | 0 | 1.70 | 0 | 0 | 0 |
| March 19, 2027 | 0 | 0 | 5.20 | 0 | 0 | 0 | 79.00 | 0 | 0 | 1.80 | 0 | 0 | 0 |
| March 19, 2027 | 0 | 0 | 5.00 | 0 | 10 | 0 | 79.25 | 0 | 0 | 1.80 | 0 | 0 | 0 |
| March 19, 2027 | 0 | 0 | 4.80 | 0 | 0 | 0 | 79.50 | 0 | 0 | 1.90 | 0 | 0 | 0 |
| March 19, 2027 | 0 | 0 | 4.60 | 0 | 0 | 0 | 79.75 | 0 | 0 | 1.90 | 0 | 0 | 0 |
| March 19, 2027 | 0 | 0 | 4.40 | 0 | 0 | 0 | 80.00 | 0 | 0 | 2.00 | 0 | 0 | 0 |
| March 19, 2027 | 0 | 0 | 4.20 | 0 | 0 | 0 | 80.25 | 0 | 0 | 2.10 | 0 | 0 | 0 |
| March 19, 2027 | 0 | 0 | 4.10 | 0 | 0 | 0 | 80.50 | 0 | 0 | 2.10 | 0 | 0 | 0 |
| March 19, 2027 | 0 | 0 | 3.90 | 0 | 0 | 0 | 80.75 | 0 | 0 | 2.20 | 0 | 0 | 0 |
| March 19, 2027 | 0 | 0 | 3.70 | 0 | 0 | 0 | 81.00 | 0 | 0 | 2.30 | 0 | 0 | 0 |
| March 19, 2027 | 0 | 0 | 3.60 | 0 | 0 | 0 | 81.25 | 0 | 0 | 2.40 | 0 | 0 | 0 |
| March 19, 2027 | 0 | 0 | 3.40 | 0 | 0 | 0 | 81.50 | 0 | 0 | 2.50 | 0 | 0 | 0 |
| March 19, 2027 | 0 | 0 | 3.20 | 0 | 0 | 0 | 81.75 | 0 | 0 | 2.60 | 0 | 0 | 0 |
| March 19, 2027 | 0 | 0 | 3.10 | 0 | 0 | 0 | 82.00 | 0 | 0 | 2.70 | 0 | 0 | 0 |
| March 19, 2027 | 0 | 0 | 2.90 | 0 | 0 | 0 | 82.25 | 0 | 0 | 2.80 | 0 | 0 | 0 |
| March 19, 2027 | 0 | 0 | 2.90 | 0 | 0 | 0 | 82.50 | 0 | 0 | 2.90 | 0 | 0 | 0 |
| March 19, 2027 | 0 | 0 | 3.10 | 0 | 0 | 0 | 82.75 | 0 | 0 | 3.00 | 0 | 0 | 0 |
| March 19, 2027 | 0 | 0 | 2.40 | 0 | 0 | 0 | 83.00 | 0 | 0 | 3.10 | 0 | 0 | 0 |
| March 19, 2027 | 0 | 0 | 2.80 | 0 | 0 | 0 | 83.25 | 0 | 0 | 3.20 | 0 | 0 | 0 |
| March 19, 2027 | 0 | 0 | 2.65 | 0 | 0 | 0 | 83.50 | 0 | 0 | 3.35 | 0 | 0 | 0 |
| March 19, 2027 | 0 | 0 | 1.50 | 0 | 0 | 0 | 85.00 | 0 | 0 | 4.15 | 0 | 0 | 0 |
| March 19, 2027 | 0 | 0 | 0.50 | 0 | 0 | 0 | 90.00 | 0 | 0 | 8.10 | 0 | 0 | 0 |
| March 19, 2027 | 0 | 0 | 0.44 | 0 | 0 | 0 | 95.00 | 0 | 0 | 13.05 | 0 | 0 | 0 |
| March 19, 2027 | 0 | 0 | 0.44 | 0 | 0 | 0 | 100.00 | 0 | 0 | 18.05 | 0 | 0 | 0 |
| April 16, 2027 | 0 | 0 | 4.50 | 0 | 0 | 0 | 80.00 | 0 | 0 | 2.30 | 0 | 0 | 0 |
| April 16, 2027 | 0 | 0 | 4.30 | 0 | 0 | 0 | 80.25 | 0 | 0 | 2.40 | 0 | 0 | 0 |
| April 16, 2027 | 0 | 0 | 4.20 | 0 | 0 | 0 | 80.50 | 0 | 0 | 2.40 | 0 | 0 | 0 |
| April 16, 2027 | 0 | 0 | 4.00 | 0 | 0 | 0 | 80.75 | 0 | 0 | 2.50 | 0 | 0 | 0 |
| April 16, 2027 | 0 | 0 | 4.40 | 0 | 0 | 0 | 81.00 | 0 | 0 | 2.65 | 0 | 0 | 0 |
| April 16, 2027 | 0 | 0 | 3.70 | 0 | 0 | 0 | 81.25 | 0 | 0 | 2.75 | 0 | 0 | 0 |
| April 16, 2027 | 0 | 0 | 3.50 | 0 | 0 | 0 | 81.50 | 0 | 0 | 2.80 | 0 | 0 | 0 |
| April 16, 2027 | 0 | 0 | 3.40 | 0 | 0 | 0 | 81.75 | 0 | 0 | 2.90 | 0 | 0 | 0 |
| April 16, 2027 | 0 | 0 | 3.20 | 0 | 0 | 0 | 82.00 | 0 | 0 | 3.00 | 0 | 0 | 0 |
| April 16, 2027 | 0 | 0 | 3.10 | 0 | 0 | 0 | 82.25 | 0 | 0 | 3.10 | 0 | 0 | 0 |
| April 16, 2027 | 0 | 0 | 2.90 | 0 | 0 | 0 | 82.50 | 0 | 0 | 3.20 | 0 | 0 | 0 |
| April 16, 2027 | 0 | 0 | 2.90 | 0 | 0 | 0 | 82.75 | 0 | 0 | 3.30 | 0 | 0 | 0 |
| April 16, 2027 | 0 | 0 | 3.15 | 0 | 0 | 0 | 83.00 | 0 | 0 | 3.40 | 0 | 0 | 0 |
| April 16, 2027 | 0 | 0 | 0 | 0 | 0 | 0 | 83.25 | 0 | 0 | 0 | 0 | 0 | 0 |
| June 18, 2027 | 0 | 0 | 18.60 | 0 | 0 | 0 | 65.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
| June 18, 2027 | 0 | 0 | 13.90 | 0 | 0 | 0 | 70.00 | 0 | 0 | 1.10 | 0 | 0 | 0 |
| June 18, 2027 | 0 | 0 | 9.10 | 0 | 1 | 0 | 75.00 | 0 | 0 | 1.60 | 0 | 640 | 0 |
| June 18, 2027 | 0 | 0 | 5.75 | 0 | 10 | 0 | 80.00 | 0 | 0 | 2.70 | 0 | 630 | 0 |
| June 18, 2027 | 0 | 0 | 2.75 | 0 | 10 | 0 | 85.00 | 0 | 0 | 4.75 | 0 | 0 | 0 |
| June 18, 2027 | 0 | 0 | 0.70 | 0 | 0 | 0 | 90.00 | 0 | 0 | 8.35 | 0 | 0 | 0 |
| June 18, 2027 | 0 | 0 | 0.50 | 0 | 0 | 0 | 95.00 | 0 | 0 | 13.15 | 0 | 0 | 0 |
| June 18, 2027 | 0 | 0 | 0.50 | 0 | 0 | 0 | 100.00 | 0 | 0 | 18.15 | 0 | 0 | 0 |
| September 17, 2027 | 0 | 0 | 18.70 | 0 | 0 | 0 | 65.00 | 0 | 0 | 1.00 | 0 | 0 | 0 |
| September 17, 2027 | 0 | 0 | 14.10 | 0 | 0 | 0 | 70.00 | 0 | 0 | 1.40 | 0 | 0 | 0 |
| September 17, 2027 | 0 | 0 | 10.40 | 0 | 60 | 0 | 75.00 | 0 | 0 | 2.10 | 0 | 0 | 0 |
| September 17, 2027 | 0 | 0 | 6.60 | 0 | 10 | 0 | 80.00 | 0 | 0 | 3.25 | 0 | 0 | 0 |
| September 17, 2027 | 0 | 0 | 3.55 | 0 | 50 | 0 | 85.00 | 0 | 0 | 5.25 | 0 | 0 | 0 |
| September 17, 2027 | 0 | 0 | 1.00 | 0 | 0 | 0 | 90.00 | 0 | 0 | 8.60 | 0 | 10 | 0 |
| September 17, 2027 | 0 | 0 | 0.50 | 0 | 0 | 0 | 95.00 | 0 | 0 | 13.25 | 0 | 0 | 0 |
