Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ZUE – BMO S&P 500 Hedged to CAD Index ETF

Last update: September 18, 2025 at 5:22 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 88.450
  • Ask price: 90.850
  • 30-day historical volatility: 8.56%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 2,425
Volume: 0
Open interest: 3,578
Volume: 0
September 19, 2025 0 0 30.15 0 0 0 60.00 0 0 0.12 0 0 0
September 19, 2025 0 0 25.15 0 0 0 65.00 0 0 0.12 0 0 0
September 19, 2025 0 0 22.40 0 0 0 67.75 0 0 0.12 0 0 0
September 19, 2025 0 0 22.15 0 0 0 68.00 0 0 0.12 0 0 0
September 19, 2025 0 0 21.90 0 0 0 68.25 0 0 0.12 0 0 0
September 19, 2025 0 0 21.65 0 0 0 68.50 0 0 0.12 0 0 0
September 19, 2025 0 0 21.40 0 0 0 68.75 0 0 0.12 0 0 0
September 19, 2025 0 0 21.15 0 0 0 69.00 0 0 0.12 0 0 0
September 19, 2025 0 0 20.90 0 0 0 69.25 0 0 0.12 0 1 0
September 19, 2025 0 0 20.65 0 0 0 69.50 0 0 0.12 0 1 0
September 19, 2025 0 0 20.40 0 0 0 69.75 0 0 0.12 0 0 0
September 19, 2025 0 0 20.15 0 0 0 70.00 0 0 0.12 0 4 0
September 19, 2025 0 0 19.90 0 0 0 70.25 0 0 0.12 0 0 0
September 19, 2025 0 0 19.65 0 0 0 70.50 0 0 0.12 0 1 0
September 19, 2025 0 0 19.40 0 1 0 70.75 0 0 0.12 0 1 0
September 19, 2025 0 0 19.15 0 0 0 71.00 0 0 0.12 0 0 0
September 19, 2025 0 0 18.90 0 0 0 71.25 0 0 0.12 0 0 0
September 19, 2025 0 0 18.65 0 0 0 71.50 0 0 0.12 0 0 0
September 19, 2025 0 0 18.40 0 0 0 71.75 0 0 0.12 0 0 0
September 19, 2025 0 0 18.15 0 0 0 72.00 0 0 0.12 0 0 0
September 19, 2025 0 0 17.90 0 0 0 72.25 0 0 0.12 0 0 0
September 19, 2025 0 0 17.65 0 0 0 72.50 0 0 0.12 0 0 0
September 19, 2025 0 0 17.40 0 0 0 72.75 0 0 0.12 0 0 0
September 19, 2025 0 0 17.15 0 0 0 73.00 0 0 0.12 0 0 0
September 19, 2025 0 0 16.90 0 0 0 73.25 0 0 0.12 0 0 0
September 19, 2025 0 0 16.65 0 1 0 73.50 0 0 0.12 0 0 0
September 19, 2025 0 0 16.40 0 0 0 73.75 0 0 0.12 0 0 0
September 19, 2025 0 0 16.15 0 0 0 74.00 0 0 0.12 0 0 0
September 19, 2025 0 0 15.90 0 0 0 74.25 0 0 0.12 0 0 0
September 19, 2025 0 0 15.65 0 0 0 74.50 0 0 0.12 0 0 0
September 19, 2025 0 0 15.40 0 1 0 74.75 0 0 0.12 0 0 0
September 19, 2025 0 0 15.15 0 0 0 75.00 0 0 0.12 0 0 0
September 19, 2025 0 0 14.90 0 0 0 75.25 0 0 0.12 0 0 0
September 19, 2025 0 0 14.65 0 0 0 75.50 0 0 0.12 0 0 0
September 19, 2025 0 0 14.40 0 0 0 75.75 0 0 0.12 0 0 0
September 19, 2025 0 0 14.15 0 0 0 76.00 0 0 0.12 0 0 0
September 19, 2025 0 0 13.90 0 0 0 76.25 0 0 0.12 0 0 0
September 19, 2025 0 0 13.65 0 0 0 76.50 0 0 0.12 0 0 0
September 19, 2025 0 0 13.40 0 0 0 76.75 0 0 0.12 0 0 0
September 19, 2025 0 0 13.15 0 0 0 77.00 0 0 0.12 0 1 0
September 19, 2025 0 0 12.90 0 0 0 77.25 0 0 0.12 0 0 0
September 19, 2025 0 0 12.65 0 0 0 77.50 0 0 0.12 0 0 0
September 19, 2025 0 0 12.40 0 0 0 77.75 0 0 0.12 0 0 0
September 19, 2025 0 0 12.15 0 0 0 78.00 0 0 0.12 0 0 0
September 19, 2025 0 0 11.90 0 1 0 78.25 0 0 0.12 0 0 0
September 19, 2025 0 0 11.65 0 0 0 78.50 0 0 0.12 0 1 0
September 19, 2025 0 0 11.40 0 0 0 78.75 0 0 0.12 0 0 0
September 19, 2025 0 0 11.15 0 0 0 79.00 0 0 0.12 0 0 0
September 19, 2025 0 0 10.90 0 0 0 79.25 0 0 0.12 0 0 0
September 19, 2025 0 0 10.65 0 0 0 79.50 0 0 0.12 0 0 0
September 19, 2025 0 0 10.40 0 0 0 79.75 0 0 0.12 0 0 0
September 19, 2025 0 0 10.15 0 0 0 80.00 0 0 0.12 0 0 0
September 19, 2025 0 0 9.90 0 0 0 80.25 0 0 0.12 0 0 0
September 19, 2025 0 0 9.65 0 0 0 80.50 0 0 0.12 0 0 0
September 19, 2025 0 0 9.40 0 0 0 80.75 0 0 0.12 0 0 0
September 19, 2025 0 0 9.15 0 0 0 81.00 0 0 0.12 0 0 0
September 19, 2025 0 0 8.90 0 0 0 81.25 0 0 0.12 0 0 0
September 19, 2025 0 0 8.65 0 0 0 81.50 0 0 0.12 0 0 0
September 19, 2025 0 0 8.40 0 0 0 81.75 0 0 0.12 0 0 0
September 19, 2025 0 0 8.15 0 0 0 82.00 0 0 0.12 0 0 0
September 19, 2025 0 0 7.90 0 0 0 82.25 0 0 0.12 0 0 0
September 19, 2025 0 0 7.65 0 0 0 82.50 0 0 0.12 0 0 0
September 19, 2025 0 0 7.40 0 0 0 82.75 0 0 0.12 0 0 0
September 19, 2025 0 0 7.15 0 0 0 83.00 0 0 0.12 0 0 0
September 19, 2025 0 0 6.90 0 0 0 83.25 0 0 0.12 0 0 0
September 19, 2025 0 0 6.65 0 0 0 83.50 0 0 0.12 0 0 0
September 19, 2025 0 0 6.40 0 0 0 83.75 0 0 0.12 0 0 0
September 19, 2025 0 0 6.15 0 0 0 84.00 0 0 0.12 0 0 0
September 19, 2025 0 0 5.90 0 0 0 84.25 0 0 0.12 0 0 0
September 19, 2025 0 0 5.65 0 0 0 84.50 0 0 0.12 0 0 0
September 19, 2025 0 0 5.40 0 0 0 84.75 0 0 0.12 0 0 0
September 19, 2025 0 0 5.15 0 15 0 85.00 0 0 0.12 0 1 0
September 19, 2025 0 0 4.90 0 0 0 85.25 0 0 0.12 0 0 0
September 19, 2025 0 0 4.65 0 0 0 85.50 0 0 0.12 0 0 0
September 19, 2025 0 0 4.40 0 0 0 85.75 0 0 0.12 0 0 0
September 19, 2025 0 0 4.15 0 0 0 86.00 0 0 0.12 0 0 0
September 19, 2025 0 0 3.90 0 0 0 86.25 0 0 0.12 0 0 0
September 19, 2025 0 0 3.65 0 0 0 86.50 0 0 0.12 0 0 0
September 19, 2025 0 0 3.40 0 0 0 86.75 0 0 0.12 0 0 0
September 19, 2025 0 0 3.15 0 0 0 87.00 0 0 0.12 0 0 0
September 19, 2025 0 0 3.00 0 0 0 87.25 0 0 0.12 0 0 0
September 19, 2025 0 0 2.75 0 1 0 87.50 0 0 0.13 0 0 0
September 19, 2025 0 0 5.95 0 0 0 87.75 0 0 0.33 0 0 0
September 19, 2025 0 0 5.80 0 0 0 88.00 0 0 5.00 0 0 0
September 19, 2025 0 0 5.20 0 0 0 88.25 0 0 5.00 0 0 0
September 19, 2025 0 0 5.00 0 4 0 88.50 0 0 5.00 0 0 0
September 19, 2025 0 0 5.20 0 0 0 88.75 0 0 5.00 0 0 0
September 19, 2025 0 0 5.00 0 0 0 89.00 0 0 5.00 0 0 0
September 19, 2025 0 0 5.00 0 0 0 89.25 0 0 5.00 0 0 0
September 19, 2025 0 0 5.00 0 0 0 89.50 0 0 5.00 0 0 0
September 19, 2025 0 0 5.00 0 0 0 89.75 0 0 5.00 0 0 0
September 19, 2025 0 0 5.00 0 0 0 90.00 0 0 5.00 0 0 0
September 19, 2025 0 0 0.12 0 0 0 95.00 0 0 5.25 0 0 0
September 19, 2025 0 0 0.12 0 0 0 100.00 0 0 10.25 0 0 0
October 17, 2025 0 0 20.80 0 0 0 69.50 0 0 0.21 0 0 0
October 17, 2025 0 0 20.55 0 0 0 69.75 0 0 0.21 0 0 0
October 17, 2025 0 0 20.30 0 0 0 70.00 0 0 0.21 0 0 0
October 17, 2025 0 0 20.05 0 0 0 70.25 0 0 0.21 0 0 0
October 17, 2025 0 0 19.80 0 0 0 70.50 0 0 0.21 0 0 0
October 17, 2025 0 0 19.55 0 0 0 70.75 0 0 0.21 0 0 0
October 17, 2025 0 0 19.30 0 0 0 71.00 0 0 0.21 0 0 0
October 17, 2025 0 0 19.05 0 0 0 71.25 0 0 0.21 0 0 0
October 17, 2025 0 0 18.80 0 0 0 71.50 0 0 0.22 0 0 0
October 17, 2025 0 0 18.55 0 0 0 71.75 0 0 0.22 0 0 0
October 17, 2025 0 0 18.30 0 0 0 72.00 0 0 0.22 0 0 0
October 17, 2025 0 0 18.05 0 0 0 72.25 0 0 0.22 0 0 0
October 17, 2025 0 0 17.70 0 0 0 72.50 0 0 0.22 0 0 0
October 17, 2025 0 0 17.45 0 0 0 72.75 0 0 0.22 0 0 0
October 17, 2025 0 0 17.20 0 0 0 73.00 0 0 0.22 0 0 0
October 17, 2025 0 0 16.95 0 0 0 73.25 0 0 0.22 0 0 0
October 17, 2025 0 0 16.70 0 0 0 73.50 0 0 0.22 0 0 0
October 17, 2025 0 0 16.45 0 0 0 73.75 0 0 0.22 0 0 0
October 17, 2025 0 0 16.20 0 0 0 74.00 0 0 0.22 0 0 0
October 17, 2025 0 0 15.95 0 0 0 74.25 0 0 0.22 0 0 0
October 17, 2025 0 0 15.70 0 0 0 74.50 0 0 0.22 0 0 0
October 17, 2025 0 0 15.45 0 0 0 74.75 0 0 0.23 0 0 0
October 17, 2025 0 0 15.35 0 0 0 75.00 0 0 0.23 0 0 0
October 17, 2025 0 0 15.10 0 0 0 75.25 0 0 0.23 0 0 0
October 17, 2025 0 0 14.85 0 0 0 75.50 0 0 0.23 0 0 0
October 17, 2025 0 0 14.45 0 0 0 75.75 0 0 0.23 0 0 0
October 17, 2025 0 0 14.35 0 0 0 76.00 0 0 0.23 0 0 0
October 17, 2025 0 0 14.10 0 0 0 76.25 0 0 0.23 0 0 0
October 17, 2025 0 0 13.85 0 0 0 76.50 0 0 0.23 0 0 0
October 17, 2025 0 0 13.50 0 0 0 76.75 0 0 0.23 0 0 0
October 17, 2025 0 0 13.35 0 0 0 77.00 0 0 0.23 0 0 0
October 17, 2025 0 0 13.10 0 0 0 77.25 0 0 0.23 0 0 0
October 17, 2025 0 0 12.85 0 0 0 77.50 0 0 0.23 0 0 0
October 17, 2025 0 0 12.60 0 0 0 77.75 0 0 0.24 0 0 0
October 17, 2025 0 0 12.35 0 0 0 78.00 0 0 0.24 0 0 0
October 17, 2025 0 0 12.10 0 0 0 78.25 0 0 0.24 0 0 0
October 17, 2025 0 0 11.85 0 0 0 78.50 0 0 0.24 0 0 0
October 17, 2025 0 0 11.60 0 0 0 78.75 0 0 0.24 0 0 0
October 17, 2025 0 0 11.35 0 0 0 79.00 0 0 0.24 0 0 0
October 17, 2025 0 0 11.10 0 0 0 79.25 0 0 0.24 0 0 0
October 17, 2025 0 0 10.85 0 0 0 79.50 0 0 0.24 0 0 0
October 17, 2025 0 0 10.60 0 0 0 79.75 0 0 0.25 0 0 0
October 17, 2025 0 0 10.35 0 0 0 80.00 0 0 0.25 0 0 0
October 17, 2025 0 0 10.10 0 0 0 80.25 0 0 0.25 0 0 0
October 17, 2025 0 0 9.85 0 0 0 80.50 0 0 0.25 0 0 0
October 17, 2025 0 0 9.60 0 0 0 80.75 0 0 0.26 0 0 0
October 17, 2025 0 0 9.40 0 0 0 81.00 0 0 0.26 0 0 0
October 17, 2025 0 0 9.10 0 0 0 81.25 0 0 0.27 0 0 0
October 17, 2025 0 0 8.85 0 0 0 81.50 0 0 0.30 0 0 0
October 17, 2025 0 0 8.60 0 0 0 81.75 0 0 0.27 0 0 0
October 17, 2025 0 0 8.35 0 0 0 82.00 0 0 0.28 0 0 0
October 17, 2025 0 0 8.10 0 0 0 82.25 0 0 0.29 0 0 0
October 17, 2025 0 0 7.85 0 0 0 82.50 0 0 0.32 0 0 0
October 17, 2025 0 0 7.60 0 0 0 82.75 0 0 0.30 0 0 0
October 17, 2025 0 0 7.35 0 0 0 83.00 0 0 0.31 0 0 0
October 17, 2025 0 0 7.15 0 0 0 83.25 0 0 0.34 0 0 0
October 17, 2025 0 0 6.90 0 0 0 83.50 0 0 0.32 0 0 0
October 17, 2025 0 0 6.65 0 0 0 83.75 0 0 0.33 0 0 0
October 17, 2025 0 0 6.40 0 0 0 84.00 0 0 0.34 0 0 0
October 17, 2025 0 0 6.15 0 0 0 84.25 0 0 0.37 0 0 0
October 17, 2025 0 0 5.90 0 0 0 84.50 0 0 0.37 0 0 0
October 17, 2025 0 0 5.70 0 0 0 84.75 0 0 0.40 0 0 0
October 17, 2025 0 0 5.45 0 0 0 85.00 0 0 0.41 0 0 0
October 17, 2025 0 0 5.25 0 0 0 85.25 0 0 0.43 0 0 0
October 17, 2025 0 0 4.90 0 0 0 85.50 0 0 0.45 0 0 0
October 17, 2025 0 0 4.75 0 0 0 85.75 0 0 0.47 0 0 0
October 17, 2025 0 0 4.55 0 0 0 86.00 0 0 0.50 0 0 0
October 17, 2025 0 0 4.30 0 0 0 86.25 0 0 0.50 0 0 0
October 17, 2025 0 0 4.00 0 0 0 86.50 0 0 0.55 0 0 0
October 17, 2025 0 0 3.80 0 0 0 86.75 0 0 0.55 0 0 0
October 17, 2025 0 0 3.55 0 0 0 87.00 0 0 0.60 0 0 0
October 17, 2025 0 0 3.35 0 0 0 87.25 0 0 0.65 0 0 0
October 17, 2025 0 0 3.20 0 0 0 87.50 0 0 0.65 0 0 0
October 17, 2025 0 0 2.90 0 0 0 87.75 0 0 0.70 0 0 0
October 17, 2025 0 0 2.75 0 0 0 88.00 0 0 0.75 0 0 0
October 17, 2025 0 0 2.50 0 0 0 88.25 0 0 0.80 0 0 0
October 17, 2025 0 0 2.30 0 0 0 88.50 0 0 0.85 0 0 0
October 17, 2025 0 0 2.10 0 0 0 88.75 0 0 0.95 0 0 0
October 17, 2025 0 0 1.95 0 0 0 89.00 0 0 1.00 0 0 0
October 17, 2025 0 0 1.75 0 0 0 89.25 0 0 1.10 0 0 0
October 17, 2025 0 0 1.60 0 0 0 89.50 0 0 1.15 0 0 0
October 17, 2025 0 0 1.45 0 0 0 89.75 0 0 1.25 0 0 0
October 17, 2025 0 0 1.30 0 0 0 90.00 0 0 1.35 0 0 0
October 17, 2025 0 0 1.15 0 0 0 90.25 0 0 1.45 0 0 0
October 17, 2025 0 0 1.05 0 0 0 90.50 0 0 1.60 0 0 0
October 17, 2025 0 0 0.95 0 0 0 90.75 0 0 1.80 0 0 0
October 17, 2025 0 0 0.80 0 0 0 91.00 0 0 1.95 0 0 0
October 17, 2025 0 0 0.75 0 0 0 91.25 0 0 2.10 0 0 0
November 21, 2025 0 0 12.15 0 5 0 78.50 0 0 0.49 0 0 0
November 21, 2025 0 0 11.90 0 0 0 78.75 0 0 0.50 0 0 0
November 21, 2025 0 0 11.65 0 0 0 79.00 0 0 0.50 0 0 0
November 21, 2025 0 0 11.40 0 0 0 79.25 0 0 0.50 0 0 0
November 21, 2025 0 0 11.10 0 0 0 79.50 0 0 0.50 0 0 0
November 21, 2025 0 0 10.90 0 0 0 79.75 0 0 0.50 0 0 0
November 21, 2025 0 0 10.70 0 0 0 80.00 0 0 0.50 0 0 0
November 21, 2025 0 0 10.45 0 0 0 80.25 0 0 0.55 0 0 0
November 21, 2025 0 0 10.15 0 0 0 80.50 0 0 0.55 0 0 0
November 21, 2025 0 0 9.95 0 0 0 80.75 0 0 0.55 0 0 0
November 21, 2025 0 0 9.70 0 0 0 81.00 0 0 0.60 0 0 0
November 21, 2025 0 0 9.50 0 0 0 81.25 0 0 0.60 0 0 0
November 21, 2025 0 0 9.25 0 0 0 81.50 0 0 0.65 0 0 0
November 21, 2025 0 0 9.00 0 0 0 81.75 0 0 0.65 0 0 0
November 21, 2025 0 0 8.80 0 0 0 82.00 0 0 0.65 0 0 0
November 21, 2025 0 0 8.55 0 0 0 82.25 0 0 0.65 0 0 0
November 21, 2025 0 0 8.30 0 0 0 82.50 0 0 0.70 0 0 0
November 21, 2025 0 0 8.10 0 0 0 82.75 0 0 0.70 0 0 0
November 21, 2025 0 0 7.85 0 0 0 83.00 0 0 0.70 0 0 0
November 21, 2025 0 0 7.55 0 0 0 83.25 0 0 0.75 0 0 0
November 21, 2025 0 0 7.40 0 1 0 83.50 0 0 0.75 0 0 0
November 21, 2025 0 0 7.10 0 1 0 83.75 0 0 0.80 0 0 0
November 21, 2025 0 0 6.95 0 0 0 84.00 0 0 0.80 0 0 0
November 21, 2025 0 0 6.65 0 0 0 84.25 0 0 0.85 0 0 0
November 21, 2025 0 0 6.50 0 1 0 84.50 0 0 0.85 0 0 0
November 21, 2025 0 0 6.20 0 0 0 84.75 0 0 0.90 0 0 0
November 21, 2025 0 0 6.05 0 0 0 85.00 0 0 0.90 0 0 0
November 21, 2025 0 0 5.80 0 0 0 85.25 0 0 0.95 0 0 0
November 21, 2025 0 0 5.60 0 0 0 85.50 0 0 1.00 0 0 0
November 21, 2025 0 0 5.40 0 0 0 85.75 0 0 1.00 0 0 0
November 21, 2025 0 0 5.20 0 0 0 86.00 0 0 1.05 0 0 0
November 21, 2025 0 0 4.95 0 0 0 86.25 0 0 1.10 0 0 0
November 21, 2025 0 0 4.75 0 0 0 86.50 0 0 1.15 0 0 0
November 21, 2025 0 0 4.55 0 0 0 86.75 0 0 1.15 0 0 0
November 21, 2025 0 0 4.35 0 0 0 87.00 0 0 1.25 0 0 0
November 21, 2025 0 0 4.15 0 0 0 87.25 0 0 1.30 0 0 0
November 21, 2025 0 0 3.95 0 0 0 87.50 0 0 1.35 0 0 0
November 21, 2025 0 0 3.75 0 0 0 87.75 0 0 1.40 0 0 0
November 21, 2025 0 0 3.60 0 0 0 88.00 0 0 1.45 0 0 0
November 21, 2025 0 0 3.40 0 0 0 88.25 0 0 1.50 0 0 0
November 21, 2025 0 0 3.20 0 0 0 88.50 0 0 1.60 0 0 0
November 21, 2025 0 0 3.05 0 0 0 88.75 0 0 1.65 0 0 0
November 21, 2025 0 0 2.80 0 0 0 89.00 0 0 1.75 0 0 0
November 21, 2025 0 0 2.65 0 0 0 89.25 0 0 1.80 0 0 0
November 21, 2025 0 0 2.45 0 0 0 89.50 0 0 1.90 0 0 0
November 21, 2025 0 0 2.30 0 0 0 89.75 0 0 2.00 0 0 0
November 21, 2025 0 0 2.15 0 0 0 90.00 0 0 2.10 0 0 0
November 21, 2025 0 0 2.00 0 0 0 90.25 0 0 2.20 0 0 0
November 21, 2025 0 0 1.85 0 0 0 90.50 0 0 2.30 0 0 0
November 21, 2025 0 0 1.75 0 0 0 90.75 0 0 2.45 0 0 0
November 21, 2025 0 0 1.60 0 0 0 91.00 0 0 2.55 0 0 0
November 21, 2025 0 0 1.50 0 0 0 91.25 0 0 2.75 0 0 0
December 19, 2025 0 0 35.50 0 0 0 55.00 0 0 0.65 0 0 0
December 19, 2025 0 0 30.55 0 0 0 60.00 0 0 0.70 0 0 0
December 19, 2025 0 0 25.65 0 2 0 65.00 0 0 0.75 0 0 0
December 19, 2025 0 0 23.65 0 0 0 67.00 0 0 0.18 0 367 0
December 19, 2025 0 0 20.70 0 0 0 70.00 0 0 0.80 0 0 0
December 19, 2025 0 0 17.75 0 0 0 73.00 0 0 0.25 0 2,792 0
December 19, 2025 0 0 15.80 0 3 0 75.00 0 0 0.85 0 352 0
December 19, 2025 0.90 0 11.05 0 9 0 80.00 0 0 1.05 0 1 0
December 19, 2025 0 0 10.55 0 0 0 80.50 0 0 0.80 0 0 0
December 19, 2025 0 0 10.35 0 0 0 80.75 0 0 0.85 0 0 0
December 19, 2025 0 0 10.10 0 0 0 81.00 0 0 0.85 0 0 0
December 19, 2025 0 0 9.70 0 0 0 81.25 0 0 0.85 0 0 0
December 19, 2025 0 0 9.60 0 0 0 81.50 0 0 0.90 0 0 0
December 19, 2025 0 0 9.40 0 0 0 81.75 0 0 0.90 0 0 0
December 19, 2025 0 0 9.15 0 102 0 82.00 0 0 0.90 0 0 0
December 19, 2025 0 0 8.85 0 0 0 82.25 0 0 0.95 0 0 0
December 19, 2025 0 0 8.60 0 0 0 82.50 0 0 0.95 0 0 0
December 19, 2025 0 0 8.40 0 0 0 82.75 0 0 1.00 0 0 0
December 19, 2025 0 0 8.20 0 0 0 83.00 0 0 1.00 0 0 0
December 19, 2025 0 0 7.95 0 0 0 83.25 0 0 1.05 0 0 0
December 19, 2025 0 0 7.75 0 0 0 83.50 0 0 1.05 0 0 0
December 19, 2025 0 0 7.55 0 0 0 83.75 0 0 1.10 0 0 0
December 19, 2025 0 0 7.30 0 0 0 84.00 0 0 1.10 0 0 0
December 19, 2025 0 0 7.10 0 0 0 84.25 0 0 1.15 0 0 0
December 19, 2025 0 0 6.90 0 0 0 84.50 0 0 1.20 0 0 0
December 19, 2025 0 0 6.65 0 0 0 84.75 0 0 1.20 0 0 0
December 19, 2025 0 0 6.45 0 261 0 85.00 0 0 1.25 0 0 0
December 19, 2025 0 0 6.25 0 0 0 85.25 0 0 1.30 0 0 0
December 19, 2025 0 0 6.10 0 0 0 85.50 0 0 1.35 0 0 0
December 19, 2025 0 0 5.85 0 0 0 85.75 0 0 1.35 0 0 0
December 19, 2025 0 0 5.65 0 0 0 86.00 0 0 1.40 0 0 0
December 19, 2025 0 0 5.45 0 0 0 86.25 0 0 1.45 0 0 0
December 19, 2025 0 0 5.25 0 0 0 86.50 0 0 1.50 0 0 0
December 19, 2025 0 0 5.05 0 0 0 86.75 0 0 1.55 0 0 0
December 19, 2025 0 0 4.85 0 0 0 87.00 0 0 1.60 0 0 0
December 19, 2025 0 0 4.65 0 0 0 87.25 0 0 1.70 0 0 0
December 19, 2025 0 0 4.45 0 0 0 87.50 0 0 1.75 0 0 0
December 19, 2025 0 0 4.30 0 0 0 87.75 0 0 1.85 0 0 0
December 19, 2025 0 0 4.10 0 0 0 88.00 0 0 1.85 0 0 0
December 19, 2025 0 0 3.95 0 0 0 88.25 0 0 1.95 0 0 0
December 19, 2025 0 0 3.75 0 0 0 88.50 0 0 2.00 0 0 0
December 19, 2025 0 0 3.60 0 0 0 88.75 0 0 2.10 0 0 0
December 19, 2025 0 0 3.40 0 0 0 89.00 0 0 2.15 0 0 0
December 19, 2025 0 0 3.25 0 0 0 89.25 0 0 2.25 0 0 0
December 19, 2025 0 0 3.05 0 0 0 89.50 0 0 2.35 0 0 0
December 19, 2025 0 0 2.95 0 0 0 89.75 0 0 2.45 0 0 0
December 19, 2025 0 0 2.75 0 0 0 90.00 0 0 2.55 0 0 0
December 19, 2025 0 0 2.60 0 0 0 90.25 0 0 2.65 0 0 0
December 19, 2025 0 0 2.45 0 0 0 90.50 0 0 2.80 0 0 0
December 19, 2025 0 0 2.30 0 0 0 90.75 0 0 2.90 0 0 0
December 19, 2025 0 0 2.20 0 0 0 91.00 0 0 3.00 0 0 0
December 19, 2025 0 0 2.05 0 0 0 91.25 0 0 3.15 0 0 0
December 19, 2025 0 0 1.70 0 320 0 92.00 0 0 3.55 0 0 0
December 19, 2025 0 0 0.75 0 1,686 0 95.00 0 0 5.70 0 0 0
December 19, 2025 0 0 0.31 0 0 0 100.00 0 0 10.50 0 0 0
January 16, 2026 0 0 7.50 0 0 0 84.25 0 0 1.40 0 0 0
January 16, 2026 0 0 7.25 0 0 0 84.50 0 0 1.45 0 0 0
January 16, 2026 0 0 7.00 0 0 0 84.75 0 0 1.50 0 0 0
January 16, 2026 0 0 6.80 0 0 0 85.00 0 0 1.55 0 0 0
January 16, 2026 0 0 6.60 0 0 0 85.25 0 0 1.60 0 0 0
January 16, 2026 0 0 6.40 0 0 0 85.50 0 0 1.65 0 0 0
January 16, 2026 0 0 6.25 0 0 0 85.75 0 0 1.70 0 0 0
January 16, 2026 0 0 5.90 0 0 0 86.00 0 0 1.75 0 0 0
January 16, 2026 0 0 5.70 0 0 0 86.25 0 0 1.80 0 0 0
January 16, 2026 0 0 5.50 0 0 0 86.50 0 0 1.90 0 0 0
January 16, 2026 0 0 5.30 0 0 0 86.75 0 0 1.95 0 0 0
January 16, 2026 0 0 5.10 0 0 0 87.00 0 0 2.00 0 0 0
January 16, 2026 0 0 4.95 0 0 0 87.25 0 0 2.05 0 0 0
January 16, 2026 0 0 4.75 0 0 0 87.50 0 0 2.15 0 0 0
January 16, 2026 0 0 4.60 0 0 0 87.75 0 0 2.20 0 0 0
January 16, 2026 0 0 4.40 0 0 0 88.00 0 0 2.30 0 0 0
January 16, 2026 0 0 4.25 0 0 0 88.25 0 0 2.35 0 0 0
January 16, 2026 0 0 4.05 0 0 0 88.50 0 0 2.45 0 0 0
January 16, 2026 0 0 3.90 0 0 0 88.75 0 0 2.50 0 0 0
January 16, 2026 0 0 3.75 0 0 0 89.00 0 0 2.60 0 0 0
January 16, 2026 0 0 3.55 0 0 0 89.25 0 0 2.70 0 0 0
January 16, 2026 0 0 3.40 0 0 0 89.50 0 0 2.80 0 0 0
January 16, 2026 0 0 3.25 0 0 0 89.75 0 0 2.90 0 0 0
January 16, 2026 0 0 3.10 0 0 0 90.00 0 0 3.00 0 0 0
January 16, 2026 0 0 2.95 0 0 0 90.25 0 0 3.10 0 0 0
January 16, 2026 0 0 2.85 0 0 0 90.50 0 0 3.20 0 0 0
January 16, 2026 0 0 2.65 0 0 0 90.75 0 0 3.35 0 0 0
January 16, 2026 0 0 2.55 0 0 0 91.00 0 0 3.45 0 0 0
January 16, 2026 0 0 2.40 0 0 0 91.25 0 0 3.55 0 0 0
February 20, 2026 0 0 6.55 0 0 0 86.00 0 0 2.20 0 0 0
February 20, 2026 0 0 6.40 0 0 0 86.25 0 0 2.25 0 0 0
February 20, 2026 0 0 6.20 0 0 0 86.50 0 0 2.35 0 0 0
February 20, 2026 0 0 5.90 0 0 0 86.75 0 0 2.40 0 0 0
February 20, 2026 0 0 5.70 0 0 0 87.00 0 0 2.45 0 0 0
February 20, 2026 0 0 5.55 0 0 0 87.25 0 0 2.55 0 0 0
February 20, 2026 0 0 5.35 0 0 0 87.50 0 0 2.65 0 0 0
February 20, 2026 0 0 5.20 0 0 0 87.75 0 0 2.70 0 0 0
February 20, 2026 0 0 5.00 0 0 0 88.00 0 0 2.80 0 0 0
February 20, 2026 0 0 4.85 0 0 0 88.25 0 0 2.85 0 0 0
February 20, 2026 0 0 4.70 0 0 0 88.50 0 0 2.95 0 0 0
February 20, 2026 0 0 4.55 0 0 0 88.75 0 0 3.05 0 0 0
February 20, 2026 0 0 4.35 0 0 0 89.00 0 0 3.15 0 0 0
February 20, 2026 0 0 4.20 0 1 0 89.25 0 0 3.20 0 0 0
February 20, 2026 0 0 4.05 0 0 0 89.50 0 0 3.30 0 0 0
February 20, 2026 0 0 3.90 0 0 0 89.75 0 0 3.40 0 0 0
February 20, 2026 0 0 3.75 0 0 0 90.00 0 0 3.50 0 0 0
February 20, 2026 0 0 3.60 0 0 0 90.25 0 0 3.60 0 0 0
February 20, 2026 0 0 3.45 0 0 0 90.50 0 0 3.75 0 0 0
February 20, 2026 0 0 3.35 0 0 0 90.75 0 0 3.85 0 0 0
February 20, 2026 0 0 3.20 0 0 0 91.00 0 0 3.95 0 0 0
February 20, 2026 0 0 3.05 0 0 0 91.25 0 0 4.05 0 0 0
March 20, 2026 0 0 35.75 0 0 0 55.00 0 0 0.60 0 0 0
March 20, 2026 0 0 30.85 0 3 0 60.00 0 0 0.65 0 1 0
March 20, 2026 0 0 26.00 0 0 0 65.00 0 0 0.75 0 2 0
March 20, 2026 0 0 21.20 0 0 0 70.00 0 0 0.85 0 1 0
March 20, 2026 0 0 16.45 0 0 0 75.00 0 0 1.10 0 1 0
March 20, 2026 0 0 11.95 0 0 0 80.00 0 0 1.55 0 49 0
March 20, 2026 0 0 7.80 0 6 0 85.00 0 0 2.35 0 0 0
March 20, 2026 0 0 4.75 0 0 0 89.25 0 0 3.65 0 0 0
March 20, 2026 0 0 4.60 0 0 0 89.50 0 0 3.75 0 0 0
March 20, 2026 0 0 4.45 0 0 0 89.75 0 0 3.85 0 0 0
March 20, 2026 0 0 4.30 0 0 0 90.00 0 0 3.95 0 0 0
March 20, 2026 0 0 4.15 0 0 0 90.25 0 0 4.05 0 0 0
March 20, 2026 0 0 4.00 0 0 0 90.50 0 0 4.15 0 0 0
March 20, 2026 0 0 3.85 0 0 0 90.75 0 0 4.30 0 0 0
March 20, 2026 0 0 3.70 0 0 0 91.00 0 0 4.40 0 0 0
March 20, 2026 0 0 3.55 0 0 0 91.25 0 0 4.50 0 0 0
March 20, 2026 0 0 1.95 0 0 0 95.00 0 0 6.70 0 0 0
March 20, 2026 0 0 0.80 0 0 0 100.00 0 0 10.75 0 0 0
March 20, 2026 0 0 0.41 0 0 0 110.00 0 0 20.55 0 0 0
June 19, 2026 0 0 26.30 0 0 0 65.00 0 0 1.00 0 0 0
June 19, 2026 0 0 21.60 0 0 0 70.00 0 0 1.20 0 0 0
June 19, 2026 0 0 17.05 0 0 0 75.00 0 0 1.65 0 0 0
June 19, 2026 0 0 12.75 0 0 0 80.00 0 0 2.25 0 0 0
June 19, 2026 0 0 8.75 0 0 0 85.00 0 0 3.25 0 1 0
June 19, 2026 0 0 5.40 0 0 0 90.00 0 0 4.90 0 0 0
June 19, 2026 0 0 2.90 0 0 0 95.00 0 0 7.50 0 0 0
June 19, 2026 0 0 1.45 0 0 0 100.00 0 0 11.15 0 0 0
June 19, 2026 0 0 0.50 0 0 0 110.00 0 0 20.65 0 0 0
September 18, 2026 0 0 17.55 0 0 0 75.00 0 0 2.05 0 0 0
September 18, 2026 0 0 13.40 0 0 0 80.00 0 0 2.75 0 0 0
September 18, 2026 0 0 9.45 0 0 0 85.00 0 0 3.90 0 0 0
September 18, 2026 0 0 6.25 0 0 0 90.00 0 0 5.60 0 0 0
September 18, 2026 0 0 3.75 0 0 0 95.00 0 0 8.10 0 0 0
September 18, 2026 0 0 2.05 0 0 0 100.00 0 0 11.45 0 0 0
September 18, 2026 0 0 0.70 0 0 0 110.00 0 0 20.85 0 0 0