Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ZUE – BMO S&P 500 Hedged to CAD Index ETF

Last update: February 6, 2026 at 7:49 p.m.   (Real-time)

  • Last price: 93.760
  • Net change: 1.780
  • Bid price: 93.650
  • Ask price: 93.980
  • 30-day historical volatility: 11.37%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 3,697
Volume: 4
Open interest: 3,793
Volume: 0
February 20, 2026 7.60 8.30 8.50 0 0 0 86.00 0.02 0.49 0.49 0 0 0
February 20, 2026 7.35 8.05 8.25 0 0 0 86.25 0.02 0.49 0.49 0 0 0
February 20, 2026 7.05 7.80 8.00 0 0 0 86.50 0.02 0.49 0.49 0 0 0
February 20, 2026 6.80 7.55 7.75 0 0 0 86.75 0.02 0.49 0.49 0 0 0
February 20, 2026 6.65 7.30 7.50 0 0 0 87.00 0.02 0.49 0.49 0 0 0
February 20, 2026 6.40 7.15 7.25 0 0 0 87.25 0.02 0.50 0.50 0 0 0
February 20, 2026 6.15 6.85 7.05 0 0 0 87.50 0.02 0.50 0.50 0 0 0
February 20, 2026 5.90 6.60 6.80 0 0 0 87.75 0.02 0.50 0.50 0 0 0
February 20, 2026 5.65 6.35 6.55 0 0 0 88.00 0.02 0.50 0.50 0 0 0
February 20, 2026 5.40 6.10 6.30 0 0 0 88.25 0.02 0.50 0.50 0 0 0
February 20, 2026 5.15 5.85 5.95 0 0 0 88.50 0.02 0.50 0.50 0 0 0
February 20, 2026 4.95 5.60 5.70 0 0 0 88.75 0.02 0.50 0.50 0 0 0
February 20, 2026 4.70 5.35 5.35 0 0 0 89.00 0.02 0.55 0.55 0 0 0
February 20, 2026 4.45 5.15 5.15 0 1 0 89.25 0.02 0.55 0.55 0 0 0
February 20, 2026 4.20 4.90 5.00 0 0 0 89.50 0.02 0.55 0.55 0 0 0
February 20, 2026 4.00 4.65 4.75 0 0 0 89.75 0.02 0.55 0.55 0 0 0
February 20, 2026 3.75 4.45 4.55 0 0 0 90.00 0.02 0.60 0.60 0 0 0
February 20, 2026 3.55 4.20 4.30 0 0 0 90.25 0.02 0.60 0.60 0 0 0
February 20, 2026 3.30 4.00 4.10 0 0 0 90.50 0.02 0.65 0.65 0 0 0
February 20, 2026 3.05 3.75 3.85 0 0 0 90.75 0.02 0.65 0.65 0 0 0
February 20, 2026 2.85 3.55 3.65 0 0 0 91.00 0.02 0.70 0.70 0 0 0
February 20, 2026 2.65 3.40 3.40 0 0 0 91.25 0.02 0.70 0.70 0 0 0
February 20, 2026 2.40 3.20 3.20 0 0 0 91.50 0.02 0.75 0.75 0 0 0
February 20, 2026 2.20 2.90 3.00 0 0 0 91.75 0.02 0.80 0.80 0 0 0
February 20, 2026 2.00 2.70 2.80 0 0 0 92.00 0.02 0.85 0.85 0 5 0
February 20, 2026 1.80 2.60 2.60 0 0 0 92.25 0.06 0.90 0.90 0 1 0
February 20, 2026 1.60 2.40 2.40 0 0 0 92.50 0.12 0.95 0.95 0 4 0
February 20, 2026 1.45 2.20 2.20 0 0 0 92.75 0.19 1.00 1.00 0 8 0
February 20, 2026 1.25 2.05 2.05 0 0 0 93.00 0.26 1.10 1.10 0 5 0
February 20, 2026 1.10 1.85 1.85 0 4 0 93.25 0.34 1.15 1.15 0 6 0
February 20, 2026 0.90 1.70 1.70 0 3 0 93.50 0.44 1.25 1.25 0 38 0
February 20, 2026 0.75 1.55 1.55 0 1 0 93.75 0.50 1.35 1.35 0 5 0
February 20, 2026 0.65 1.40 1.40 0 1 0 94.00 0.70 1.45 1.45 0 5 0
February 20, 2026 0.47 1.25 1.35 0 2 0 94.25 0.80 1.55 1.55 0 2 0
February 20, 2026 0.35 1.15 1.15 0 2 0 94.50 0.95 1.70 1.70 0 1 0
February 20, 2026 0.23 1.10 1.10 0 0 0 94.75 1.05 1.85 1.85 0 0 0
February 20, 2026 0.13 1.00 1.00 0 0 0 95.00 1.20 2.00 2.00 0 0 0
February 20, 2026 0.03 0.90 0.90 0 0 0 95.25 1.35 2.15 2.15 0 0 0
February 20, 2026 0.02 0.85 0.85 0 0 0 95.50 1.55 2.30 2.30 0 0 0
March 20, 2026 38.45 39.60 39.60 0 0 0 55.00 0 0.37 0.37 0 0 0
March 20, 2026 33.55 34.65 34.65 0 3 0 60.00 0 0.39 0.39 0 1 0
March 20, 2026 28.60 29.70 29.70 0 0 0 65.00 0.02 0.55 0.55 0 2 0
March 20, 2026 23.60 24.75 24.75 0 0 0 70.00 0.02 0.60 0.60 0 1 0
March 20, 2026 18.75 19.85 19.85 0 0 0 75.00 0.02 0.70 0.70 0 1 0
March 20, 2026 13.85 14.90 14.90 0 0 0 80.00 0.02 0.75 0.75 0 93 0
March 20, 2026 9.00 9.85 9.95 0 6 0 85.00 0.02 0.85 0.85 0 3,359 0
March 20, 2026 5.95 6.85 6.95 0 0 0 88.25 0.04 1.10 1.10 0 0 0
March 20, 2026 5.70 6.60 6.70 0 0 0 88.50 0.06 1.10 1.10 0 0 0
March 20, 2026 5.50 6.40 6.50 0 0 0 88.75 0.09 1.15 1.15 0 0 0
March 20, 2026 5.25 6.15 6.25 0 1 0 89.00 0.12 1.15 1.15 0 4 0
March 20, 2026 5.05 6.00 6.00 0 0 0 89.25 0.15 1.20 1.20 0 0 0
March 20, 2026 4.85 5.80 5.80 0 1 0 89.50 0.18 1.20 1.20 0 0 0
March 20, 2026 4.65 5.50 5.60 0 0 0 89.75 0.23 1.25 1.25 0 0 0
March 20, 2026 4.40 5.35 5.35 0 0 0 90.00 0.25 1.30 1.30 0 0 0
March 20, 2026 4.20 5.15 5.15 0 0 0 90.25 0.30 1.35 1.35 0 0 0
March 20, 2026 4.00 4.95 4.95 0 0 0 90.50 0.34 1.35 1.35 0 0 0
March 20, 2026 3.80 4.75 4.75 0 0 0 90.75 0.39 1.40 1.40 0 0 0
March 20, 2026 3.60 4.55 4.55 0 1 0 91.00 0.43 1.45 1.45 0 0 0
March 20, 2026 3.40 4.35 4.35 0 0 0 91.25 0.48 1.50 1.50 0 0 0
March 20, 2026 3.20 4.15 4.15 0 0 0 91.50 0.55 1.55 1.55 0 0 0
March 20, 2026 3.00 3.95 3.95 0 0 0 91.75 0.55 1.60 1.60 0 0 0
March 20, 2026 2.80 3.75 3.75 0 0 0 92.00 0.65 1.65 1.65 0 0 0
March 20, 2026 2.60 3.55 3.55 0 0 0 92.25 0.70 1.75 1.75 0 0 0
March 20, 2026 2.45 3.40 3.40 0 0 0 92.50 0.75 1.80 1.80 0 0 0
March 20, 2026 2.25 3.20 3.20 0 0 0 92.75 0.90 1.85 1.85 0 0 0
March 20, 2026 2.10 3.05 3.05 0 0 0 93.00 0.90 1.95 1.95 0 1 0
March 20, 2026 1.90 2.85 2.85 0 0 0 93.25 1.00 2.00 2.00 0 0 0
March 20, 2026 1.75 2.70 2.70 0 0 0 93.50 1.15 2.10 2.10 0 2 0
March 20, 2026 1.60 2.55 2.55 0 0 0 93.75 1.25 2.20 2.20 0 0 0
March 20, 2026 1.40 2.35 2.45 0 0 0 94.00 1.35 2.30 2.30 0 0 0
March 20, 2026 1.25 2.20 2.30 0 0 0 94.25 1.45 2.40 2.40 0 0 0
March 20, 2026 1.15 2.10 2.10 0 0 0 94.50 1.55 2.50 2.50 0 0 0
March 20, 2026 1.00 1.95 1.95 0 0 0 94.75 1.65 2.60 2.60 0 0 0
March 20, 2026 0.85 1.80 1.90 0 0 0 95.00 1.80 2.75 2.75 0 0 0
March 20, 2026 0.75 1.70 1.70 0 0 0 95.25 1.90 2.85 2.85 0 0 0
March 20, 2026 0.60 1.55 1.65 0 0 0 95.50 2.05 3.00 3.00 0 0 0
March 20, 2026 0.02 0.60 0.60 0 3,414 0 100.00 5.70 6.55 6.55 0 0 0
March 20, 2026 0 0.31 0.31 0 0 0 110.00 15.50 16.65 16.65 0 0 0
April 17, 2026 6.30 7.05 7.15 0 0 0 88.25 0.70 1.20 1.20 0 0 0
April 17, 2026 6.05 6.80 6.90 0 0 0 88.50 0.70 1.25 1.25 0 0 0
April 17, 2026 5.85 6.60 6.60 0 0 0 88.75 0.75 1.30 1.30 0 0 0
April 17, 2026 5.65 6.40 6.40 0 0 0 89.00 0.80 1.35 1.35 0 0 0
April 17, 2026 5.45 6.20 6.25 0 0 0 89.25 0.85 1.40 1.35 0 0 0
April 17, 2026 5.25 6.00 6.05 0 0 0 89.50 0.90 1.45 1.40 0 0 0
April 17, 2026 5.05 5.80 5.85 0 0 0 89.75 0.95 1.50 1.45 0 0 0
April 17, 2026 5.00 5.60 5.65 0 0 0 90.00 1.00 1.50 1.50 0 0 0
April 17, 2026 4.85 5.40 5.45 0 0 0 90.25 1.05 1.60 1.55 0 0 0
April 17, 2026 4.65 5.20 5.25 0 0 0 90.50 1.10 1.65 1.60 0 0 0
April 17, 2026 4.45 5.00 5.05 0 0 0 90.75 1.15 1.70 1.70 0 0 0
April 17, 2026 4.25 4.80 4.85 0 0 0 91.00 1.20 1.75 1.75 0 0 0
April 17, 2026 3.85 4.60 4.65 0 0 0 91.25 1.25 1.85 1.80 0 0 0
April 17, 2026 3.70 4.40 4.50 0 0 0 91.50 1.30 1.90 1.85 0 0 0
April 17, 2026 3.65 4.25 4.20 0 0 0 91.75 1.40 2.00 1.90 0 0 0
April 17, 2026 3.30 4.05 4.10 0 0 0 92.00 1.45 2.05 2.00 0 0 0
April 17, 2026 3.15 3.85 3.90 0 0 0 92.25 1.55 2.10 2.05 0 0 0
April 17, 2026 2.95 3.70 3.70 0 0 0 92.50 1.60 2.20 2.15 0 0 0
April 17, 2026 2.90 3.55 3.55 0 0 0 92.75 1.70 2.30 2.20 0 0 0
April 17, 2026 2.75 3.35 3.45 0 0 0 93.00 1.80 2.35 2.30 0 0 0
April 17, 2026 2.50 3.20 3.20 0 0 0 93.25 1.85 2.35 2.35 0 0 0
April 17, 2026 2.45 3.05 3.05 0 0 0 93.50 1.95 2.45 2.45 0 0 0
April 17, 2026 2.15 2.90 2.90 0 0 0 93.75 2.05 2.55 2.55 0 0 0
April 17, 2026 2.05 2.75 2.80 0 0 0 94.00 2.10 2.80 2.80 0 0 0
April 17, 2026 1.95 2.60 2.60 0 0 0 94.25 2.20 2.95 2.85 0 0 0
April 17, 2026 1.85 2.40 2.45 0 0 0 94.50 2.30 3.05 2.95 0 0 0
April 17, 2026 1.65 2.25 2.30 0 0 0 94.75 2.40 3.15 3.10 0 0 0
April 17, 2026 1.55 2.15 2.15 0 0 0 95.00 2.55 3.25 3.25 0 0 0
April 17, 2026 1.45 2.00 2.05 0 0 0 95.25 2.65 3.40 3.30 0 0 0
April 17, 2026 1.30 1.90 1.90 0 0 0 95.50 2.80 3.55 3.50 0 0 0
May 15, 2026 6.75 7.70 7.70 0 0 0 88.25 1.05 1.75 1.65 0 0 0
May 15, 2026 6.55 7.50 7.50 0 0 0 88.50 1.10 1.80 1.70 0 0 0
May 15, 2026 6.30 7.20 7.30 0 0 0 88.75 1.15 1.75 1.75 0 0 0
May 15, 2026 6.10 7.00 7.10 0 0 0 89.00 1.15 1.80 1.80 0 0 0
May 15, 2026 5.90 6.80 6.90 0 0 0 89.25 1.20 1.85 1.85 0 0 0
May 15, 2026 5.70 6.60 6.70 0 0 0 89.50 1.25 1.90 1.90 0 0 0
May 15, 2026 5.50 6.40 6.50 0 0 0 89.75 1.30 1.95 1.95 0 0 0
May 15, 2026 5.35 6.30 6.30 0 0 0 90.00 1.40 2.00 2.00 0 0 0
May 15, 2026 5.15 6.00 6.10 0 0 0 90.25 1.45 2.05 2.05 0 0 0
May 15, 2026 5.00 5.80 5.80 0 0 0 90.50 1.50 2.10 2.10 0 0 0
May 15, 2026 4.80 5.60 5.65 0 0 0 90.75 1.55 2.25 2.15 0 0 0
May 15, 2026 4.60 5.40 5.45 0 0 0 91.00 1.60 2.25 2.20 0 0 0
May 15, 2026 4.45 5.25 5.25 0 0 0 91.25 1.70 2.30 2.30 0 0 0
May 15, 2026 4.25 5.05 5.10 0 0 0 91.50 1.75 2.40 2.35 0 0 0
May 15, 2026 4.05 4.90 4.90 0 0 0 91.75 1.85 2.45 2.45 0 0 0
May 15, 2026 3.90 4.70 4.75 0 0 0 92.00 1.90 2.60 2.50 0 0 0
May 15, 2026 3.75 4.55 4.55 0 0 0 92.25 2.00 2.65 2.55 0 0 0
May 15, 2026 3.55 4.35 4.40 0 0 0 92.50 2.05 2.65 2.65 0 0 0
May 15, 2026 3.40 4.20 4.20 0 0 0 92.75 2.10 2.75 2.75 0 0 0
May 15, 2026 3.25 4.05 4.00 0 0 0 93.00 2.20 2.85 2.85 0 0 0
May 15, 2026 3.05 3.85 3.90 0 0 0 93.25 2.30 3.10 3.00 0 0 0
May 15, 2026 2.90 3.70 3.75 0 0 0 93.50 2.40 3.15 3.10 0 0 0
May 15, 2026 2.75 3.55 3.60 0 0 0 93.75 2.50 3.25 3.20 0 0 0
May 15, 2026 2.60 3.40 3.45 0 0 0 94.00 2.60 3.35 3.30 0 0 0
May 15, 2026 2.45 3.25 3.30 0 0 0 94.25 2.70 3.50 3.40 0 0 0
May 15, 2026 2.35 3.10 3.15 0 0 0 94.50 2.80 3.60 3.50 0 0 0
May 15, 2026 2.20 3.00 3.00 0 0 0 94.75 2.90 3.70 3.60 0 0 0
May 15, 2026 2.05 2.85 2.85 0 0 0 95.00 3.00 3.80 3.75 0 0 0
May 15, 2026 2.00 2.70 2.70 0 0 0 95.25 3.15 3.95 3.85 0 0 0
May 15, 2026 1.85 2.50 2.50 0 0 0 95.50 3.25 3.90 3.90 0 0 0
June 19, 2026 29.05 30.00 30.00 0 0 0 65.00 0.02 0.65 0.65 0 0 0
June 19, 2026 24.20 25.05 25.05 0 0 0 70.00 0.04 0.75 0.75 0 0 0
June 19, 2026 19.30 20.20 20.20 0 0 0 75.00 0.16 0.85 0.85 0 0 0
June 19, 2026 14.55 15.50 15.50 0 0 0 80.00 0.39 1.10 1.10 0 0 0
June 19, 2026 10.05 11.00 11.05 0 0 0 85.00 0.85 1.60 1.60 0 1 0
June 19, 2026 5.85 6.85 6.95 0 0 0 90.00 1.75 2.45 2.45 0 0 0
June 19, 2026 5.50 6.50 6.60 0 0 0 90.50 1.85 2.65 2.60 0 0 0
June 19, 2026 5.30 6.30 6.40 0 0 0 90.75 1.95 2.75 2.70 0 0 0
June 19, 2026 5.15 6.05 6.15 0 0 0 91.00 2.00 2.80 2.75 0 6 0
June 19, 2026 4.95 5.85 5.85 0 0 0 91.25 2.05 2.90 2.85 0 0 0
June 19, 2026 4.80 5.65 5.70 0 0 0 91.50 2.15 2.95 2.90 0 0 0
June 19, 2026 4.60 5.50 5.50 0 0 0 91.75 2.20 2.95 2.95 0 0 0
June 19, 2026 4.45 5.30 5.35 0 0 0 92.00 2.30 3.05 3.05 0 0 0
June 19, 2026 4.30 5.15 5.15 0 0 0 92.25 2.40 3.15 3.10 0 0 0
June 19, 2026 4.20 5.00 5.00 0 0 0 92.50 2.45 3.25 3.20 0 0 0
June 19, 2026 3.95 4.85 4.85 0 0 0 92.75 2.55 3.25 3.25 0 0 0
June 19, 2026 3.80 4.65 4.70 0 0 0 93.00 2.65 3.45 3.35 0 0 0
June 19, 2026 3.65 4.55 4.50 0 0 0 93.25 2.75 3.55 3.50 0 0 0
June 19, 2026 3.50 4.35 4.35 0 0 0 93.50 2.85 3.65 3.60 0 0 0
June 19, 2026 3.35 4.20 4.20 0 0 0 93.75 2.95 3.75 3.70 0 0 0
June 19, 2026 3.20 4.05 4.05 0 0 0 94.00 3.05 3.85 3.80 0 0 0
June 19, 2026 3.05 3.90 3.90 0 0 0 94.25 3.15 3.95 3.90 0 0 0
June 19, 2026 2.90 3.75 3.75 0 0 0 94.50 3.25 4.05 4.00 0 0 0
June 19, 2026 2.80 3.60 3.65 0 0 0 94.75 3.35 4.20 4.10 0 0 0
June 19, 2026 2.65 3.45 3.50 0 0 0 95.00 3.45 4.30 4.20 0 0 0
June 19, 2026 2.50 3.35 3.35 0 0 0 95.25 3.55 4.40 4.35 0 0 0
June 19, 2026 2.40 3.25 3.20 0 0 0 95.50 3.65 4.55 4.45 0 0 0
June 19, 2026 0.65 1.40 1.40 0 0 0 100.00 6.30 7.35 7.25 0 0 0
June 19, 2026 0 0.37 0.37 0 220 0 110.00 15.70 16.45 16.45 0 0 0
June 19, 2026 0 0.37 0.37 0 0 0 120.00 25.70 26.45 26.45 0 0 0
July 17, 2026 10.15 11.25 11.30 0 0 0 85.00 1.10 1.90 1.90 0 11 0
July 17, 2026 5.50 6.60 6.60 0 0 0 91.00 2.35 3.15 3.15 0 0 0
July 17, 2026 5.30 6.40 6.45 0 0 0 91.25 2.45 3.30 3.25 0 0 0
July 17, 2026 5.15 6.25 6.25 0 0 0 91.50 2.50 3.35 3.30 0 0 0
July 17, 2026 5.00 5.95 5.95 0 0 0 91.75 2.60 3.45 3.35 0 0 0
July 17, 2026 4.90 5.75 5.75 0 0 0 92.00 2.70 3.50 3.45 0 0 0
July 17, 2026 4.70 5.55 5.60 0 0 0 92.25 2.75 3.50 3.50 0 0 0
July 17, 2026 4.55 5.40 5.45 0 0 0 92.50 2.85 3.65 3.65 0 0 0
July 17, 2026 4.40 5.25 5.30 0 0 0 92.75 2.95 3.80 3.65 0 0 0
July 17, 2026 4.20 5.10 5.10 0 0 0 93.00 3.05 3.75 3.75 0 0 0
July 17, 2026 4.05 4.95 4.95 0 0 0 93.25 3.10 3.85 3.85 0 0 0
July 17, 2026 3.90 4.75 4.80 0 0 0 93.50 3.20 3.95 3.95 0 0 0
July 17, 2026 3.70 4.60 4.65 0 0 0 93.75 3.30 4.20 4.15 0 0 0
July 17, 2026 3.55 4.50 4.50 0 0 0 94.00 3.40 4.30 4.25 0 0 0
July 17, 2026 3.40 4.35 4.35 0 0 0 94.25 3.50 4.40 4.35 0 0 0
July 17, 2026 3.30 4.20 4.20 0 0 0 94.50 3.60 4.50 4.45 0 0 0
July 17, 2026 3.15 4.05 4.05 0 0 0 94.75 3.70 4.60 4.55 0 0 0
July 17, 2026 3.00 3.90 3.95 0 0 0 95.00 3.80 4.75 4.65 0 0 0
July 17, 2026 2.85 3.75 3.80 0 0 0 95.25 3.95 4.85 4.80 0 0 0
July 17, 2026 2.75 3.60 3.60 0 0 0 95.50 4.05 4.80 4.80 0 0 0
July 17, 2026 0.24 1.00 1.00 0 11 0 103.00 8.90 9.90 9.95 0 0 0
September 18, 2026 19.65 20.95 20.95 0 0 0 75.00 0.55 1.40 1.40 0 0 0
September 18, 2026 15.15 16.45 16.45 0 0 0 80.00 0.95 1.80 1.80 0 0 0
September 18, 2026 10.90 12.35 12.35 0 6 0 85.00 1.65 2.50 2.50 0 1 0
September 18, 2026 7.10 8.30 8.30 0 0 0 90.00 2.75 3.75 3.70 0 7 0
September 18, 2026 4.00 5.00 5.05 0 0 0 95.00 4.55 5.55 5.45 0 0 0
September 18, 2026 1.70 2.70 2.70 -0.10 20 4 100.00 7.15 8.10 8.10 0 0 0
September 18, 2026 0.02 0.65 0.65 0 0 0 110.00 15.60 16.55 16.55 0 0 0
September 18, 2026 0 0.45 0.45 0 0 0 120.00 25.60 26.55 26.55 0 0 0
December 18, 2026 20.00 21.60 21.60 0 0 0 75.00 0.85 1.90 1.90 0 0 0
December 18, 2026 15.65 17.35 17.35 0 0 0 80.00 1.40 2.40 2.40 0 0 0
December 18, 2026 11.55 13.10 13.40 0 0 0 85.00 2.25 3.30 3.30 0 0 0
December 18, 2026 8.10 9.30 9.35 0 0 0 90.00 3.50 4.55 4.55 0 36 0
December 18, 2026 5.00 6.20 6.20 0 0 0 95.00 5.30 6.45 6.35 0 187 0
December 18, 2026 2.60 3.75 3.75 0 0 0 100.00 7.85 8.90 8.90 0 0 0
December 18, 2026 0.11 1.15 1.15 0 0 0 110.00 15.55 16.80 16.60 0 0 0
December 18, 2026 0.01 0.55 0.55 0 0 0 120.00 25.50 26.75 26.55 0 0 0