<?xml version="1.0" encoding="iso-8859-1"?>
<mostActiveOptions type="call" totalOptions="10" lastUpdate="2026-05-08 17:37:22" mxOpen="true">
<option>
<symbol>XEG</symbol>
<linkFr>https://www.m-x.ca/fr/trading/data/quotes?symbol=XEG*</linkFr>
<linkEn>https://www.m-x.ca/en/trading/data/quotes?symbol=XEG*</linkEn>
<descriptionFr>iShares S&amp;amp;P/TSX Capped Energy Index ETF</descriptionFr>
<descriptionEn>iShares S&amp;amp;P/TSX Capped Energy Index ETF</descriptionEn>
<volume>10000</volume>
<contractYear>27</contractYear>
<contractMonth>MR</contractMonth>
<contractDay>19</contractDay>
<strikePrice>34.000</strikePrice>
</option>
<option>
<symbol>XIU</symbol>
<linkFr>https://www.m-x.ca/fr/trading/data/quotes?symbol=XIU*</linkFr>
<linkEn>https://www.m-x.ca/en/trading/data/quotes?symbol=XIU*</linkEn>
<descriptionFr>iShares S&amp;amp;P/TSX 60 Index ETF</descriptionFr>
<descriptionEn>iShares S&amp;amp;P/TSX 60 Index ETF</descriptionEn>
<volume>10000</volume>
<contractYear>28</contractYear>
<contractMonth>MR</contractMonth>
<contractDay>17</contractDay>
<strikePrice>50.000</strikePrice>
</option>
<option>
<symbol>XIU</symbol>
<linkFr>https://www.m-x.ca/fr/trading/data/quotes?symbol=XIU*</linkFr>
<linkEn>https://www.m-x.ca/en/trading/data/quotes?symbol=XIU*</linkEn>
<descriptionFr>iShares S&amp;amp;P/TSX 60 Index ETF</descriptionFr>
<descriptionEn>iShares S&amp;amp;P/TSX 60 Index ETF</descriptionEn>
<volume>10000</volume>
<contractYear>30</contractYear>
<contractMonth>MR</contractMonth>
<contractDay>15</contractDay>
<strikePrice>50.000</strikePrice>
</option>
<option>
<symbol>CGX</symbol>
<linkFr>https://www.m-x.ca/fr/trading/data/quotes?symbol=CGX*</linkFr>
<linkEn>https://www.m-x.ca/en/trading/data/quotes?symbol=CGX*</linkEn>
<descriptionFr>Cineplex Inc.</descriptionFr>
<descriptionEn>Cineplex Inc.</descriptionEn>
<volume>7000</volume>
<contractYear>26</contractYear>
<contractMonth>JN</contractMonth>
<contractDay>19</contractDay>
<strikePrice>11.500</strikePrice>
</option>
<option>
<symbol>CGX</symbol>
<linkFr>https://www.m-x.ca/fr/trading/data/quotes?symbol=CGX*</linkFr>
<linkEn>https://www.m-x.ca/en/trading/data/quotes?symbol=CGX*</linkEn>
<descriptionFr>Cineplex Inc.</descriptionFr>
<descriptionEn>Cineplex Inc.</descriptionEn>
<volume>7000</volume>
<contractYear>26</contractYear>
<contractMonth>SE</contractMonth>
<contractDay>18</contractDay>
<strikePrice>12.500</strikePrice>
</option>
<option>
<symbol>XIU</symbol>
<linkFr>https://www.m-x.ca/fr/trading/data/quotes?symbol=XIU*</linkFr>
<linkEn>https://www.m-x.ca/en/trading/data/quotes?symbol=XIU*</linkEn>
<descriptionFr>iShares S&amp;amp;P/TSX 60 Index ETF</descriptionFr>
<descriptionEn>iShares S&amp;amp;P/TSX 60 Index ETF</descriptionEn>
<volume>6000</volume>
<contractYear>26</contractYear>
<contractMonth>MA</contractMonth>
<contractDay>29</contractDay>
<strikePrice>50.500</strikePrice>
</option>
<option>
<symbol>BCE</symbol>
<linkFr>https://www.m-x.ca/fr/trading/data/quotes?symbol=BCE*</linkFr>
<linkEn>https://www.m-x.ca/en/trading/data/quotes?symbol=BCE*</linkEn>
<descriptionFr>BCE Inc.</descriptionFr>
<descriptionEn>BCE Inc.</descriptionEn>
<volume>3015</volume>
<contractYear>26</contractYear>
<contractMonth>JN</contractMonth>
<contractDay>19</contractDay>
<strikePrice>35.000</strikePrice>
</option>
<option>
<symbol>BNS</symbol>
<linkFr>https://www.m-x.ca/fr/trading/data/quotes?symbol=BNS*</linkFr>
<linkEn>https://www.m-x.ca/en/trading/data/quotes?symbol=BNS*</linkEn>
<descriptionFr>Banque de Nouvelle-&amp;Eacute;cosse (La)</descriptionFr>
<descriptionEn>Bank of Nova Scotia (The)</descriptionEn>
<volume>3000</volume>
<contractYear>26</contractYear>
<contractMonth>JN</contractMonth>
<contractDay>05</contractDay>
<strikePrice>112.000</strikePrice>
</option>
<option>
<symbol>XRE</symbol>
<linkFr>https://www.m-x.ca/fr/trading/data/quotes?symbol=XRE*</linkFr>
<linkEn>https://www.m-x.ca/en/trading/data/quotes?symbol=XRE*</linkEn>
<descriptionFr>iShares S&amp;amp;P/TSX Capped REIT Index ETF</descriptionFr>
<descriptionEn>iShares S&amp;amp;P/TSX Capped REIT Index ETF</descriptionEn>
<volume>2505</volume>
<contractYear>26</contractYear>
<contractMonth>JN</contractMonth>
<contractDay>19</contractDay>
<strikePrice>16.000</strikePrice>
</option>
<option>
<symbol>CVE</symbol>
<linkFr>https://www.m-x.ca/fr/trading/data/quotes?symbol=CVE*</linkFr>
<linkEn>https://www.m-x.ca/en/trading/data/quotes?symbol=CVE*</linkEn>
<descriptionFr>Cenovus Energy Inc.</descriptionFr>
<descriptionEn>Cenovus Energy Inc.</descriptionEn>
<volume>2500</volume>
<contractYear>26</contractYear>
<contractMonth>JN</contractMonth>
<contractDay>05</contractDay>
<strikePrice>42.500</strikePrice>
</option>
</mostActiveOptions>
