<?xml version="1.0" encoding="iso-8859-1"?>
<mostActiveOptions type="call" totalOptions="10" lastUpdate="2026-08-07 17:36:33" mxOpen="true">
<option>
<symbol>HBM</symbol>
<linkFr>https://www.m-x.ca/fr/trading/data/quotes?symbol=HBM*</linkFr>
<linkEn>https://www.m-x.ca/en/trading/data/quotes?symbol=HBM*</linkEn>
<descriptionFr>Hudbay Minerals Inc.</descriptionFr>
<descriptionEn>Hudbay Minerals Inc.</descriptionEn>
<volume>20000</volume>
<contractYear>26</contractYear>
<contractMonth>AU</contractMonth>
<contractDay>21</contractDay>
<strikePrice>38.000</strikePrice>
</option>
<option>
<symbol>HBM</symbol>
<linkFr>https://www.m-x.ca/fr/trading/data/quotes?symbol=HBM*</linkFr>
<linkEn>https://www.m-x.ca/en/trading/data/quotes?symbol=HBM*</linkEn>
<descriptionFr>Hudbay Minerals Inc.</descriptionFr>
<descriptionEn>Hudbay Minerals Inc.</descriptionEn>
<volume>10011</volume>
<contractYear>26</contractYear>
<contractMonth>AU</contractMonth>
<contractDay>21</contractDay>
<strikePrice>35.000</strikePrice>
</option>
<option>
<symbol>HBM</symbol>
<linkFr>https://www.m-x.ca/fr/trading/data/quotes?symbol=HBM*</linkFr>
<linkEn>https://www.m-x.ca/en/trading/data/quotes?symbol=HBM*</linkEn>
<descriptionFr>Hudbay Minerals Inc.</descriptionFr>
<descriptionEn>Hudbay Minerals Inc.</descriptionEn>
<volume>7561</volume>
<contractYear>26</contractYear>
<contractMonth>AU</contractMonth>
<contractDay>21</contractDay>
<strikePrice>40.000</strikePrice>
</option>
<option>
<symbol>HBM</symbol>
<linkFr>https://www.m-x.ca/fr/trading/data/quotes?symbol=HBM*</linkFr>
<linkEn>https://www.m-x.ca/en/trading/data/quotes?symbol=HBM*</linkEn>
<descriptionFr>Hudbay Minerals Inc.</descriptionFr>
<descriptionEn>Hudbay Minerals Inc.</descriptionEn>
<volume>7500</volume>
<contractYear>26</contractYear>
<contractMonth>AU</contractMonth>
<contractDay>21</contractDay>
<strikePrice>39.000</strikePrice>
</option>
<option>
<symbol>DSV</symbol>
<linkFr>https://www.m-x.ca/fr/trading/data/quotes?symbol=DSV*</linkFr>
<linkEn>https://www.m-x.ca/en/trading/data/quotes?symbol=DSV*</linkEn>
<descriptionFr>Discovery Mining Ltd.</descriptionFr>
<descriptionEn>Discovery Mining Ltd.</descriptionEn>
<volume>7011</volume>
<contractYear>26</contractYear>
<contractMonth>SE</contractMonth>
<contractDay>18</contractDay>
<strikePrice>9.500</strikePrice>
</option>
<option>
<symbol>HBM</symbol>
<linkFr>https://www.m-x.ca/fr/trading/data/quotes?symbol=HBM*</linkFr>
<linkEn>https://www.m-x.ca/en/trading/data/quotes?symbol=HBM*</linkEn>
<descriptionFr>Hudbay Minerals Inc.</descriptionFr>
<descriptionEn>Hudbay Minerals Inc.</descriptionEn>
<volume>7002</volume>
<contractYear>26</contractYear>
<contractMonth>AU</contractMonth>
<contractDay>21</contractDay>
<strikePrice>37.000</strikePrice>
</option>
<option>
<symbol>CEU</symbol>
<linkFr>https://www.m-x.ca/fr/trading/data/quotes?symbol=CEU*</linkFr>
<linkEn>https://www.m-x.ca/en/trading/data/quotes?symbol=CEU*</linkEn>
<descriptionFr>CES Energy Solutions Corp.</descriptionFr>
<descriptionEn>CES Energy Solutions Corp.</descriptionEn>
<volume>6030</volume>
<contractYear>26</contractYear>
<contractMonth>AU</contractMonth>
<contractDay>21</contractDay>
<strikePrice>19.000</strikePrice>
</option>
<option>
<symbol>ABX</symbol>
<linkFr>https://www.m-x.ca/fr/trading/data/quotes?symbol=ABX*</linkFr>
<linkEn>https://www.m-x.ca/en/trading/data/quotes?symbol=ABX*</linkEn>
<descriptionFr>Soci&amp;eacute;t&amp;eacute; Aurif&amp;egrave;re Barrick</descriptionFr>
<descriptionEn>Barrick Gold Corporation</descriptionEn>
<volume>6026</volume>
<contractYear>26</contractYear>
<contractMonth>SE</contractMonth>
<contractDay>18</contractDay>
<strikePrice>56.000</strikePrice>
</option>
<option>
<symbol>EFN</symbol>
<linkFr>https://www.m-x.ca/fr/trading/data/quotes?symbol=EFN*</linkFr>
<linkEn>https://www.m-x.ca/en/trading/data/quotes?symbol=EFN*</linkEn>
<descriptionFr>Element Fleet Management Corp.</descriptionFr>
<descriptionEn>Element Fleet Management Corp.</descriptionEn>
<volume>5000</volume>
<contractYear>26</contractYear>
<contractMonth>AU</contractMonth>
<contractDay>21</contractDay>
<strikePrice>30.000</strikePrice>
</option>
<option>
<symbol>WCP</symbol>
<linkFr>https://www.m-x.ca/fr/trading/data/quotes?symbol=WCP*</linkFr>
<linkEn>https://www.m-x.ca/en/trading/data/quotes?symbol=WCP*</linkEn>
<descriptionFr>Whitecap Resources Inc.</descriptionFr>
<descriptionEn>Whitecap Resources Inc.</descriptionEn>
<volume>5000</volume>
<contractYear>26</contractYear>
<contractMonth>SE</contractMonth>
<contractDay>11</contractDay>
<strikePrice>16.500</strikePrice>
</option>
</mostActiveOptions>
