<?xml version="1.0" encoding="iso-8859-1"?>
<mostActiveOptions type="put" totalOptions="10" lastUpdate="2026-09-10 09:46:27" mxOpen="true">
<option>
<symbol>BCE</symbol>
<linkFr>https://www.m-x.ca/fr/trading/data/quotes?symbol=BCE*</linkFr>
<linkEn>https://www.m-x.ca/en/trading/data/quotes?symbol=BCE*</linkEn>
<descriptionFr>BCE Inc.</descriptionFr>
<descriptionEn>BCE Inc.</descriptionEn>
<volume>195</volume>
<contractYear>26</contractYear>
<contractMonth>SE</contractMonth>
<contractDay>11</contractDay>
<strikePrice>32.500</strikePrice>
</option>
<option>
<symbol>ZEB</symbol>
<linkFr>https://www.m-x.ca/fr/trading/data/quotes?symbol=ZEB*</linkFr>
<linkEn>https://www.m-x.ca/en/trading/data/quotes?symbol=ZEB*</linkEn>
<descriptionFr>FINB BMO &amp;eacute;quipond&amp;eacute;r&amp;eacute; banques</descriptionFr>
<descriptionEn>BMO Equal Weight Banks Index ETF</descriptionEn>
<volume>125</volume>
<contractYear>27</contractYear>
<contractMonth>JA</contractMonth>
<contractDay>15</contractDay>
<strikePrice>70.000</strikePrice>
</option>
<option>
<symbol>DML</symbol>
<linkFr>https://www.m-x.ca/fr/trading/data/quotes?symbol=DML*</linkFr>
<linkEn>https://www.m-x.ca/en/trading/data/quotes?symbol=DML*</linkEn>
<descriptionFr>Denison Mines Corp.</descriptionFr>
<descriptionEn>Denison Mines Corp.</descriptionEn>
<volume>100</volume>
<contractYear>27</contractYear>
<contractMonth>JA</contractMonth>
<contractDay>15</contractDay>
<strikePrice>4.000</strikePrice>
</option>
<option>
<symbol>HBM</symbol>
<linkFr>https://www.m-x.ca/fr/trading/data/quotes?symbol=HBM*</linkFr>
<linkEn>https://www.m-x.ca/en/trading/data/quotes?symbol=HBM*</linkEn>
<descriptionFr>Hudbay Minerals Inc.</descriptionFr>
<descriptionEn>Hudbay Minerals Inc.</descriptionEn>
<volume>60</volume>
<contractYear>26</contractYear>
<contractMonth>OC</contractMonth>
<contractDay>16</contractDay>
<strikePrice>34.000</strikePrice>
</option>
<option>
<symbol>UNH</symbol>
<linkFr>https://www.m-x.ca/fr/trading/data/quotes?symbol=UNH*</linkFr>
<linkEn>https://www.m-x.ca/en/trading/data/quotes?symbol=UNH*</linkEn>
<descriptionFr>CCA&amp;Eacute; UnitedHealth</descriptionFr>
<descriptionEn>UnitedHealth CDR</descriptionEn>
<volume>60</volume>
<contractYear>26</contractYear>
<contractMonth>OC</contractMonth>
<contractDay>16</contractDay>
<strikePrice>16.250</strikePrice>
</option>
<option>
<symbol>BHC</symbol>
<linkFr>https://www.m-x.ca/fr/trading/data/quotes?symbol=BHC*</linkFr>
<linkEn>https://www.m-x.ca/en/trading/data/quotes?symbol=BHC*</linkEn>
<descriptionFr>Bausch Health Companies Inc.</descriptionFr>
<descriptionEn>Bausch Health Companies Inc.</descriptionEn>
<volume>50</volume>
<contractYear>27</contractYear>
<contractMonth>JN</contractMonth>
<contractDay>18</contractDay>
<strikePrice>9.500</strikePrice>
</option>
<option>
<symbol>GRGD</symbol>
<linkFr>https://www.m-x.ca/fr/trading/data/quotes?symbol=GRGD*</linkFr>
<linkEn>https://www.m-x.ca/en/trading/data/quotes?symbol=GRGD*</linkEn>
<descriptionFr>Groupe Dynamite Inc.</descriptionFr>
<descriptionEn>Groupe Dynamite Inc.</descriptionEn>
<volume>50</volume>
<contractYear>26</contractYear>
<contractMonth>SE</contractMonth>
<contractDay>18</contractDay>
<strikePrice>44.000</strikePrice>
</option>
<option>
<symbol>XSP</symbol>
<linkFr>https://www.m-x.ca/fr/trading/data/quotes?symbol=XSP*</linkFr>
<linkEn>https://www.m-x.ca/en/trading/data/quotes?symbol=XSP*</linkEn>
<descriptionFr>iShares Core S&amp;amp;P 500 Index ETF (CAD-Hedged)</descriptionFr>
<descriptionEn>iShares Core S&amp;amp;P 500 Index ETF (CAD-Hedged)</descriptionEn>
<volume>50</volume>
<contractYear>26</contractYear>
<contractMonth>OC</contractMonth>
<contractDay>16</contractDay>
<strikePrice>70.000</strikePrice>
</option>
<option>
<symbol>AEM</symbol>
<linkFr>https://www.m-x.ca/fr/trading/data/quotes?symbol=AEM*</linkFr>
<linkEn>https://www.m-x.ca/en/trading/data/quotes?symbol=AEM*</linkEn>
<descriptionFr>Mines Agnico Eagle Limit&amp;eacute;e</descriptionFr>
<descriptionEn>Agnico Eagle Mines Limited</descriptionEn>
<volume>40</volume>
<contractYear>26</contractYear>
<contractMonth>SE</contractMonth>
<contractDay>11</contractDay>
<strikePrice>265.000</strikePrice>
</option>
<option>
<symbol>BIR</symbol>
<linkFr>https://www.m-x.ca/fr/trading/data/quotes?symbol=BIR*</linkFr>
<linkEn>https://www.m-x.ca/en/trading/data/quotes?symbol=BIR*</linkEn>
<descriptionFr>Birchcliff Energy Limited</descriptionFr>
<descriptionEn>Birchcliff Energy Limited</descriptionEn>
<volume>40</volume>
<contractYear>26</contractYear>
<contractMonth>OC</contractMonth>
<contractDay>02</contractDay>
<strikePrice>6.250</strikePrice>
</option>
</mostActiveOptions>
