<?xml version="1.0" encoding="iso-8859-1"?>
<mostActiveOptions type="put" totalOptions="10" lastUpdate="2026-06-08 22:55:26" mxOpen="true">
<option>
<symbol>AAPL</symbol>
<linkFr>https://www.m-x.ca/fr/trading/data/quotes?symbol=AAPL*</linkFr>
<linkEn>https://www.m-x.ca/en/trading/data/quotes?symbol=AAPL*</linkEn>
<descriptionFr>CCA&amp;Eacute; Apple</descriptionFr>
<descriptionEn>Apple CDR</descriptionEn>
<volume>0</volume>
<contractYear>26</contractYear>
<contractMonth>JN</contractMonth>
<contractDay>19</contractDay>
<strikePrice>34.750</strikePrice>
</option>
<option>
<symbol>AAPL</symbol>
<linkFr>https://www.m-x.ca/fr/trading/data/quotes?symbol=AAPL*</linkFr>
<linkEn>https://www.m-x.ca/en/trading/data/quotes?symbol=AAPL*</linkEn>
<descriptionFr>CCA&amp;Eacute; Apple</descriptionFr>
<descriptionEn>Apple CDR</descriptionEn>
<volume>0</volume>
<contractYear>26</contractYear>
<contractMonth>OC</contractMonth>
<contractDay>16</contractDay>
<strikePrice>37.250</strikePrice>
</option>
<option>
<symbol>AAPL</symbol>
<linkFr>https://www.m-x.ca/fr/trading/data/quotes?symbol=AAPL*</linkFr>
<linkEn>https://www.m-x.ca/en/trading/data/quotes?symbol=AAPL*</linkEn>
<descriptionFr>CCA&amp;Eacute; Apple</descriptionFr>
<descriptionEn>Apple CDR</descriptionEn>
<volume>0</volume>
<contractYear>26</contractYear>
<contractMonth>JL</contractMonth>
<contractDay>17</contractDay>
<strikePrice>38.000</strikePrice>
</option>
<option>
<symbol>AAPL</symbol>
<linkFr>https://www.m-x.ca/fr/trading/data/quotes?symbol=AAPL*</linkFr>
<linkEn>https://www.m-x.ca/en/trading/data/quotes?symbol=AAPL*</linkEn>
<descriptionFr>CCA&amp;Eacute; Apple</descriptionFr>
<descriptionEn>Apple CDR</descriptionEn>
<volume>0</volume>
<contractYear>26</contractYear>
<contractMonth>OC</contractMonth>
<contractDay>16</contractDay>
<strikePrice>35.500</strikePrice>
</option>
<option>
<symbol>AAPL</symbol>
<linkFr>https://www.m-x.ca/fr/trading/data/quotes?symbol=AAPL*</linkFr>
<linkEn>https://www.m-x.ca/en/trading/data/quotes?symbol=AAPL*</linkEn>
<descriptionFr>CCA&amp;Eacute; Apple</descriptionFr>
<descriptionEn>Apple CDR</descriptionEn>
<volume>0</volume>
<contractYear>26</contractYear>
<contractMonth>JL</contractMonth>
<contractDay>17</contractDay>
<strikePrice>35.250</strikePrice>
</option>
<option>
<symbol>AAPL</symbol>
<linkFr>https://www.m-x.ca/fr/trading/data/quotes?symbol=AAPL*</linkFr>
<linkEn>https://www.m-x.ca/en/trading/data/quotes?symbol=AAPL*</linkEn>
<descriptionFr>CCA&amp;Eacute; Apple</descriptionFr>
<descriptionEn>Apple CDR</descriptionEn>
<volume>0</volume>
<contractYear>26</contractYear>
<contractMonth>JN</contractMonth>
<contractDay>19</contractDay>
<strikePrice>32.500</strikePrice>
</option>
<option>
<symbol>AAPL</symbol>
<linkFr>https://www.m-x.ca/fr/trading/data/quotes?symbol=AAPL*</linkFr>
<linkEn>https://www.m-x.ca/en/trading/data/quotes?symbol=AAPL*</linkEn>
<descriptionFr>CCA&amp;Eacute; Apple</descriptionFr>
<descriptionEn>Apple CDR</descriptionEn>
<volume>0</volume>
<contractYear>26</contractYear>
<contractMonth>SE</contractMonth>
<contractDay>18</contractDay>
<strikePrice>42.250</strikePrice>
</option>
<option>
<symbol>AAPL</symbol>
<linkFr>https://www.m-x.ca/fr/trading/data/quotes?symbol=AAPL*</linkFr>
<linkEn>https://www.m-x.ca/en/trading/data/quotes?symbol=AAPL*</linkEn>
<descriptionFr>CCA&amp;Eacute; Apple</descriptionFr>
<descriptionEn>Apple CDR</descriptionEn>
<volume>0</volume>
<contractYear>26</contractYear>
<contractMonth>JN</contractMonth>
<contractDay>19</contractDay>
<strikePrice>38.000</strikePrice>
</option>
<option>
<symbol>AAPL</symbol>
<linkFr>https://www.m-x.ca/fr/trading/data/quotes?symbol=AAPL*</linkFr>
<linkEn>https://www.m-x.ca/en/trading/data/quotes?symbol=AAPL*</linkEn>
<descriptionFr>CCA&amp;Eacute; Apple</descriptionFr>
<descriptionEn>Apple CDR</descriptionEn>
<volume>0</volume>
<contractYear>26</contractYear>
<contractMonth>JL</contractMonth>
<contractDay>17</contractDay>
<strikePrice>31.500</strikePrice>
</option>
<option>
<symbol>AAPL</symbol>
<linkFr>https://www.m-x.ca/fr/trading/data/quotes?symbol=AAPL*</linkFr>
<linkEn>https://www.m-x.ca/en/trading/data/quotes?symbol=AAPL*</linkEn>
<descriptionFr>CCA&amp;Eacute; Apple</descriptionFr>
<descriptionEn>Apple CDR</descriptionEn>
<volume>0</volume>
<contractYear>26</contractYear>
<contractMonth>JN</contractMonth>
<contractDay>12</contractDay>
<strikePrice>40.250</strikePrice>
</option>
</mostActiveOptions>
