BBD – Bombardier Inc., Cl. B
Last update: April 25, 2024 at 2:47 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 30.62%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 7,161
Volume: 0
|
Open interest: 4,321
Volume: 0
|
||||||||||||
April 26, 2024 (Weekly) | 0 | 0 | 7.10 | 0 | 0 | 0 | 51.00 | 0 | 0 | 0.58 | 0 | 11 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 6.20 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.90 | 0 | 6 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 5.20 | 0 | 1 | 0 | 53.00 | 0 | 0 | 1.10 | 0 | 10 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 4.40 | 0 | 11 | 0 | 54.00 | 0 | 0 | 1.30 | 0 | 16 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 3.70 | 0 | 0 | 0 | 55.00 | 0 | 0 | 1.60 | 0 | 30 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 3.10 | 0 | 61 | 0 | 56.00 | 0 | 0 | 2.00 | 0 | 60 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 2.40 | 0 | 26 | 0 | 57.00 | 0 | 0 | 2.40 | 0 | 190 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 1.90 | 0 | 62 | 0 | 58.00 | 0 | 0 | 3.10 | 0 | 350 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 1.50 | 0 | 364 | 0 | 59.00 | 0 | 0 | 3.70 | 0 | 60 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 1.20 | 0 | 278 | 0 | 60.00 | 0 | 0 | 4.30 | 0 | 50 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.90 | 0 | 244 | 0 | 61.00 | 0 | 0 | 5.10 | 0 | 10 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.70 | 0 | 160 | 0 | 62.00 | 0 | 0 | 6.30 | 0 | 10 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.60 | 0 | 60 | 0 | 63.00 | 0 | 0 | 6.90 | 0 | 10 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.50 | 0 | 30 | 0 | 64.00 | 0 | 0 | 7.80 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.50 | 0 | 0 | 0 | 65.00 | 0 | 0 | 8.70 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 6.50 | 0 | 0 | 0 | 52.00 | 0 | 0 | 1.10 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 5.50 | 0 | 0 | 0 | 53.00 | 0 | 0 | 1.30 | 0 | 1 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 4.70 | 0 | 0 | 0 | 54.00 | 0 | 0 | 1.60 | 0 | 3 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 4.10 | 0 | 0 | 0 | 55.00 | 0 | 0 | 1.90 | 0 | 7 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 3.40 | 0 | 0 | 0 | 56.00 | 0 | 0 | 2.30 | 0 | 16 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 2.90 | 0 | 0 | 0 | 57.00 | 0 | 0 | 2.90 | 0 | 10 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 2.20 | 0 | 0 | 0 | 58.00 | 0 | 0 | 3.40 | 0 | 11 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 1.80 | 0 | 4 | 0 | 59.00 | 0 | 0 | 3.90 | 0 | 1 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 1.40 | 0 | 13 | 0 | 60.00 | 0 | 0 | 4.60 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 1.10 | 0 | 0 | 0 | 61.00 | 0 | 0 | 5.30 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.90 | 0 | 8 | 0 | 62.00 | 0 | 0 | 6.30 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.70 | 0 | 13 | 0 | 63.00 | 0 | 0 | 7.10 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.60 | 0 | 4 | 0 | 64.00 | 0 | 0 | 7.90 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.50 | 0 | 0 | 0 | 65.00 | 0 | 0 | 8.80 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 6.65 | 0 | 0 | 0 | 52.00 | 0 | 0 | 1.30 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 5.70 | 0 | 0 | 0 | 53.00 | 0 | 0 | 1.50 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 5.00 | 0 | 0 | 0 | 54.00 | 0 | 0 | 1.80 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 4.30 | 0 | 0 | 0 | 55.00 | 0 | 0 | 2.10 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 3.70 | 0 | 0 | 0 | 56.00 | 0 | 0 | 2.50 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 3.20 | 0 | 0 | 0 | 57.00 | 0 | 0 | 3.10 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 2.50 | 0 | 5 | 0 | 58.00 | 0 | 0 | 3.60 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 2.10 | 0 | 0 | 0 | 59.00 | 0 | 0 | 4.10 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 1.70 | 0 | 0 | 0 | 60.00 | 0 | 0 | 4.80 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 1.40 | 0 | 0 | 0 | 61.00 | 0 | 0 | 5.50 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 1.10 | 0 | 0 | 0 | 62.00 | 0 | 0 | 6.35 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.90 | 0 | 0 | 0 | 63.00 | 0 | 0 | 7.15 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.70 | 0 | 0 | 0 | 64.00 | 0 | 0 | 7.95 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 53.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 55.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 57.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 59.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 17.55 | 0 | 0 | 0 | 40.00 | 0 | 4.20 | 0.32 | 0 | 17 | 0 |
May 17, 2024 | 0 | 0 | 16.60 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.36 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 15.65 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.39 | 0 | 26 | 0 |
May 17, 2024 | 0 | 0 | 14.65 | 0 | 5 | 0 | 43.00 | 0 | 0 | 0.42 | 0 | 6 | 0 |
May 17, 2024 | 0 | 0 | 13.75 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.47 | 0 | 5 | 0 |
May 17, 2024 | 0 | 0 | 12.75 | 0 | 27 | 0 | 45.00 | 0 | 0 | 0.54 | 0 | 56 | 0 |
May 17, 2024 | 0 | 0 | 11.85 | 0 | 17 | 0 | 46.00 | 0 | 0 | 0.61 | 0 | 32 | 0 |
May 17, 2024 | 0 | 0 | 10.95 | 0 | 38 | 0 | 47.00 | 0 | 0 | 0.71 | 0 | 72 | 0 |
May 17, 2024 | 0 | 0 | 10.00 | 0 | 16 | 0 | 48.00 | 0 | 0 | 0.80 | 0 | 110 | 0 |
May 17, 2024 | 0 | 0 | 9.20 | 0 | 62 | 0 | 49.00 | 0 | 0 | 0.93 | 0 | 21 | 0 |
May 17, 2024 | 0 | 0 | 8.35 | 0 | 12 | 0 | 50.00 | 0 | 0 | 1.09 | 0 | 29 | 0 |
May 17, 2024 | 0 | 0 | 6.70 | 0 | 56 | 0 | 52.00 | 0 | 0 | 1.48 | 0 | 56 | 0 |
May 17, 2024 | 0 | 0 | 5.20 | 0 | 57 | 0 | 54.00 | 0 | 2.60 | 2.00 | 0 | 62 | 0 |
May 17, 2024 | 0 | 0 | 3.70 | 0 | 69 | 0 | 56.00 | 0 | 0 | 2.71 | 0 | 95 | 0 |
May 17, 2024 | 0 | 0 | 2.89 | 0 | 96 | 0 | 58.00 | 0 | 0 | 3.65 | 0 | 22 | 0 |
May 17, 2024 | 0 | 0 | 1.87 | 0 | 722 | 0 | 60.00 | 0 | 0 | 4.85 | 0 | 30 | 0 |
May 17, 2024 | 0 | 2.00 | 1.29 | 0 | 321 | 0 | 62.00 | 0 | 0 | 6.40 | 0 | 0 | 0 |
May 17, 2024 | 0 | 1.50 | 0.89 | 0 | 9 | 0 | 64.00 | 0 | 0 | 8.00 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.59 | 0 | 648 | 0 | 66.00 | 0 | 0 | 9.60 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.46 | 0 | 11 | 0 | 68.00 | 0 | 0 | 11.45 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.33 | 0 | 0 | 0 | 70.00 | 0 | 0 | 13.30 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 22.75 | 0 | 11 | 0 | 35.00 | 0 | 0 | 0.25 | 0 | 170 | 0 |
June 21, 2024 | 0 | 0 | 21.80 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.28 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 19.90 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.37 | 0 | 38 | 0 |
June 21, 2024 | 0 | 0 | 18.00 | 0 | 10 | 0 | 40.00 | 0 | 0 | 0.47 | 0 | 60 | 0 |
June 21, 2024 | 0 | 0 | 17.05 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.54 | 0 | 2 | 0 |
June 21, 2024 | 0 | 0 | 16.15 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.59 | 0 | 17 | 0 |
June 21, 2024 | 0 | 0 | 15.25 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.68 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 14.35 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.77 | 0 | 0 | 0 |
June 21, 2024 | 0 | 21.50 | 13.50 | 0 | 13 | 0 | 45.00 | 0 | 0 | 0.88 | 0 | 4 | 0 |
June 21, 2024 | 0 | 0 | 12.55 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.95 | 0 | 28 | 0 |
June 21, 2024 | 0 | 0 | 11.70 | 0 | 1 | 0 | 47.00 | 0 | 0 | 1.11 | 0 | 16 | 0 |
June 21, 2024 | 0 | 0 | 10.85 | 0 | 2 | 0 | 48.00 | 0 | 0 | 1.27 | 0 | 37 | 0 |
June 21, 2024 | 0 | 0 | 10.00 | 0 | 0 | 0 | 49.00 | 0 | 0 | 1.45 | 0 | 112 | 0 |
June 21, 2024 | 0 | 0 | 9.25 | 0 | 7 | 0 | 50.00 | 0.25 | 1.70 | 1.66 | 0 | 25 | 0 |
June 21, 2024 | 0 | 0 | 7.60 | 0 | 24 | 0 | 52.00 | 0 | 0 | 2.17 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 6.25 | 0 | 66 | 0 | 54.00 | 0 | 0 | 2.81 | 0 | 1 | 0 |
June 21, 2024 | 0 | 0 | 5.65 | 0 | 38 | 0 | 55.00 | 0 | 0 | 3.20 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 5.05 | 0 | 16 | 0 | 56.00 | 0 | 0 | 3.60 | 0 | 9 | 0 |
June 21, 2024 | 0 | 0 | 4.00 | 0 | 4 | 0 | 58.00 | 0 | 0 | 4.50 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 3.00 | 0 | 299 | 0 | 60.00 | 0 | 0 | 5.65 | 0 | 14 | 0 |
June 21, 2024 | 0 | 0 | 2.29 | 0 | 55 | 0 | 62.00 | 0 | 0 | 6.95 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 1.79 | 0 | 37 | 0 | 64.00 | 0 | 0 | 8.45 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 1.50 | 0 | 73 | 0 | 65.00 | 0 | 0 | 9.25 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 1.28 | 0 | 2 | 0 | 66.00 | 0 | 0 | 10.05 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.98 | 0 | 11 | 0 | 68.00 | 0 | 0 | 11.75 | 0 | 0 | 0 |
June 21, 2024 | 0 | 2.25 | 0.70 | 0 | 69 | 0 | 70.00 | 0 | 0 | 13.55 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.35 | 0 | 51 | 0 | 75.00 | 0 | 0 | 18.20 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.16 | 0 | 172 | 0 | 80.00 | 0 | 0 | 23.15 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 18.40 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 17.55 | 0 | 3 | 0 | 41.00 | 0 | 0 | 0.78 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 16.65 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.91 | 0 | 2 | 0 |
July 19, 2024 | 0 | 0 | 15.80 | 0 | 0 | 0 | 43.00 | 0 | 0 | 1.00 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 14.85 | 0 | 0 | 0 | 44.00 | 0 | 0 | 1.11 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 14.00 | 0 | 0 | 0 | 45.00 | 0 | 0 | 1.24 | 0 | 10 | 0 |
July 19, 2024 | 0 | 0 | 13.20 | 0 | 0 | 0 | 46.00 | 0 | 0 | 1.37 | 0 | 50 | 0 |
July 19, 2024 | 0 | 0 | 12.40 | 0 | 0 | 0 | 47.00 | 0 | 0 | 1.51 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 11.45 | 0 | 0 | 0 | 48.00 | 0 | 0 | 1.76 | 0 | 10 | 0 |
July 19, 2024 | 0 | 0 | 10.75 | 0 | 0 | 0 | 49.00 | 0 | 0 | 1.98 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 9.90 | 0 | 0 | 0 | 50.00 | 0 | 0 | 2.19 | 0 | 52 | 0 |
July 19, 2024 | 0 | 0 | 8.45 | 0 | 1 | 0 | 52.00 | 0 | 0 | 2.81 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 7.15 | 0 | 1 | 0 | 54.00 | 0 | 0 | 3.45 | 0 | 2 | 0 |
July 19, 2024 | 0 | 0 | 5.95 | 0 | 6 | 0 | 56.00 | 0 | 0 | 4.25 | 0 | 1 | 0 |
July 19, 2024 | 0 | 0 | 4.75 | 0 | 5 | 0 | 58.00 | 0 | 0 | 5.15 | 0 | 3 | 0 |
July 19, 2024 | 0 | 0 | 3.85 | 0 | 25 | 0 | 60.00 | 0 | 0 | 6.25 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 3.15 | 0 | 31 | 0 | 62.00 | 0 | 0 | 7.50 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.40 | 0 | 12 | 0 | 64.00 | 0 | 0 | 8.95 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.90 | 0 | 16 | 0 | 66.00 | 0 | 0 | 10.55 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.49 | 0 | 25 | 0 | 68.00 | 0 | 0 | 12.20 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.19 | 0 | 7 | 0 | 70.00 | 0 | 0 | 13.85 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 16.35 | 0 | 0 | 0 | 43.00 | 0 | 0 | 1.33 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 15.45 | 0 | 0 | 0 | 44.00 | 0 | 0 | 1.48 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 14.65 | 0 | 0 | 0 | 45.00 | 0 | 0 | 1.65 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 13.85 | 0 | 0 | 0 | 46.00 | 0 | 0 | 1.84 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 13.00 | 0 | 0 | 0 | 47.00 | 0 | 0 | 2.05 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 12.20 | 0 | 0 | 0 | 48.00 | 0 | 0 | 2.28 | 0 | 10 | 0 |
August 16, 2024 | 0 | 0 | 11.40 | 0 | 0 | 0 | 49.00 | 0 | 0 | 2.53 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 10.65 | 0 | 0 | 0 | 50.00 | 0 | 3.10 | 2.80 | 0 | 56 | 0 |
August 16, 2024 | 0 | 0 | 9.25 | 0 | 2 | 0 | 52.00 | 0 | 0 | 3.45 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 8.00 | 0 | 0 | 0 | 54.00 | 0 | 0 | 4.20 | 0 | 1 | 0 |
August 16, 2024 | 0 | 0 | 6.85 | 0 | 0 | 0 | 56.00 | 0 | 0 | 5.05 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.80 | 0 | 30 | 0 | 58.00 | 0 | 0 | 6.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 4.85 | 0 | 1 | 0 | 60.00 | 0 | 0 | 7.10 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 4.05 | 0 | 3 | 0 | 62.00 | 0 | 0 | 8.35 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.45 | 0 | 2 | 0 | 64.00 | 0 | 0 | 9.65 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.79 | 0 | 125 | 0 | 66.00 | 0 | 0 | 11.10 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.29 | 0 | 8 | 0 | 68.00 | 0 | 0 | 12.70 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.89 | 0 | 24 | 0 | 70.00 | 0 | 0 | 14.30 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 23.85 | 0 | 10 | 0 | 35.00 | 0.20 | 0 | 0.85 | 0 | 50 | 0 |
September 20, 2024 | 0 | 0 | 22.95 | 0 | 0 | 0 | 36.00 | 0.05 | 0 | 0.92 | 0 | 25 | 0 |
September 20, 2024 | 0 | 0 | 21.15 | 0 | 0 | 0 | 38.00 | 0 | 0 | 1.15 | 0 | 16 | 0 |
September 20, 2024 | 0 | 0 | 19.40 | 0 | 30 | 0 | 40.00 | 0 | 0 | 1.37 | 0 | 40 | 0 |
September 20, 2024 | 0 | 0 | 17.75 | 0 | 0 | 0 | 42.00 | 0 | 0 | 1.59 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 16.15 | 0 | 0 | 0 | 44.00 | 0 | 0 | 1.94 | 0 | 36 | 0 |
September 20, 2024 | 0 | 0 | 15.35 | 0 | 0 | 0 | 45.00 | 0 | 0 | 2.00 | 0 | 2 | 0 |
September 20, 2024 | 0 | 0 | 14.50 | 0 | 0 | 0 | 46.00 | 0 | 0 | 2.35 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 13.70 | 0 | 0 | 0 | 47.00 | 0 | 0 | 2.59 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 13.00 | 0 | 15 | 0 | 48.00 | 0 | 0 | 2.84 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 12.25 | 0 | 0 | 0 | 49.00 | 0 | 0 | 3.15 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 11.55 | 0 | 2 | 0 | 50.00 | 0 | 0 | 3.40 | 0 | 5 | 0 |
September 20, 2024 | 0 | 0 | 10.15 | 0 | 0 | 0 | 52.00 | 0 | 0 | 4.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 8.95 | 0 | 0 | 0 | 54.00 | 0 | 0 | 4.90 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 8.30 | 0 | 96 | 0 | 55.00 | 0 | 0 | 5.25 | 0 | 11 | 0 |
September 20, 2024 | 0 | 0 | 7.85 | 0 | 0 | 0 | 56.00 | 0 | 0 | 5.75 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 6.70 | 0 | 50 | 0 | 58.00 | 0 | 0 | 6.75 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.75 | 0 | 169 | 0 | 60.00 | 0 | 0 | 7.80 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.05 | 0 | 1 | 0 | 62.00 | 0 | 0 | 9.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.35 | 0 | 4 | 0 | 64.00 | 0 | 0 | 10.35 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.95 | 0 | 4 | 0 | 65.00 | 0 | 0 | 10.95 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.65 | 0 | 0 | 0 | 66.00 | 0 | 0 | 11.65 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.05 | 0 | 0 | 0 | 68.00 | 0 | 0 | 13.20 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.66 | 0 | 52 | 0 | 70.00 | 0 | 0 | 14.85 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 12.90 | 0 | 0 | 0 | 49.00 | 0 | 0 | 3.70 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 12.20 | 0 | 0 | 0 | 50.00 | 0 | 0 | 3.85 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 10.85 | 0 | 0 | 0 | 52.00 | 0 | 0 | 4.55 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 9.70 | 0 | 0 | 0 | 54.00 | 0 | 0 | 5.35 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 8.35 | 0 | 0 | 0 | 56.00 | 0 | 0 | 6.25 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 7.35 | 0 | 0 | 0 | 58.00 | 0 | 0 | 7.25 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 6.55 | 0 | 0 | 0 | 60.00 | 0 | 0 | 8.30 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 5.45 | 0 | 0 | 0 | 62.00 | 0 | 0 | 9.50 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 4.75 | 0 | 0 | 0 | 64.00 | 0 | 0 | 10.85 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 4.15 | 0 | 0 | 0 | 66.00 | 0 | 0 | 12.15 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 24.95 | 0 | 0 | 0 | 35.00 | 0 | 0 | 1.49 | 0 | 10 | 0 |
December 20, 2024 | 0 | 0 | 20.90 | 0 | 10 | 0 | 40.00 | 0 | 0 | 2.19 | 0 | 37 | 0 |
December 20, 2024 | 0 | 0 | 19.25 | 0 | 1 | 0 | 42.00 | 0 | 0 | 2.58 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 17.90 | 0 | 0 | 0 | 44.00 | 0 | 0 | 3.05 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 16.95 | 0 | 2 | 0 | 45.00 | 0 | 0 | 3.35 | 0 | 72 | 0 |
December 20, 2024 | 0 | 0 | 16.30 | 0 | 0 | 0 | 46.00 | 0 | 0 | 3.60 | 0 | 16 | 0 |
December 20, 2024 | 0 | 0 | 14.90 | 0 | 27 | 0 | 48.00 | 0 | 0 | 4.20 | 0 | 52 | 0 |
December 20, 2024 | 0 | 0 | 13.60 | 0 | 44 | 0 | 50.00 | 0 | 0 | 4.85 | 0 | 37 | 0 |
December 20, 2024 | 0 | 0 | 10.45 | 0 | 44 | 0 | 55.00 | 0 | 0 | 6.75 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 8.05 | 0 | 29 | 0 | 60.00 | 0 | 0 | 9.50 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 6.15 | 0 | 80 | 0 | 65.00 | 0 | 0 | 12.40 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 4.35 | 0 | 44 | 0 | 70.00 | 0 | 0 | 15.95 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.29 | 0 | 5 | 0 | 80.00 | 0 | 0 | 24.20 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 42.50 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0.35 | 0 | 65 | 0 |
January 17, 2025 | 0 | 0 | 40.60 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0.45 | 0 | 42 | 0 |
January 17, 2025 | 0 | 40.00 | 38.75 | 0 | 20 | 0 | 20.00 | 0 | 0 | 0.57 | 0 | 137 | 0 |
January 17, 2025 | 0 | 0 | 36.90 | 0 | 20 | 0 | 22.00 | 0 | 0 | 0.69 | 0 | 35 | 0 |
January 17, 2025 | 0 | 0 | 35.05 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0.84 | 0 | 20 | 0 |
January 17, 2025 | 0 | 0 | 34.20 | 0 | 14 | 0 | 25.00 | 0 | 0 | 0.89 | 0 | 17 | 0 |
January 17, 2025 | 0 | 0 | 29.75 | 0 | 18 | 0 | 30.00 | 0.30 | 0 | 1.19 | 0 | 30 | 0 |
January 17, 2025 | 0 | 0 | 25.35 | 0 | 20 | 0 | 35.00 | 0 | 0 | 1.69 | 0 | 120 | 0 |
January 17, 2025 | 0 | 0 | 21.25 | 0 | 18 | 0 | 40.00 | 0.50 | 0 | 2.19 | 0 | 312 | 0 |
January 17, 2025 | 0 | 0 | 17.55 | 0 | 39 | 0 | 45.00 | 0 | 0 | 3.40 | 0 | 200 | 0 |
January 17, 2025 | 0 | 0 | 14.25 | 0 | 41 | 0 | 50.00 | 0 | 0 | 4.85 | 0 | 333 | 0 |
January 17, 2025 | 0 | 0 | 8.20 | 0 | 495 | 0 | 60.00 | 0 | 0 | 9.45 | 0 | 206 | 0 |
January 17, 2025 | 0 | 8.50 | 4.70 | 0 | 400 | 0 | 70.00 | 0 | 0 | 15.95 | 0 | 120 | 0 |
January 17, 2025 | 0.50 | 0 | 2.64 | 0 | 317 | 0 | 80.00 | 0 | 0 | 24.70 | 0 | 3 | 0 |
January 17, 2025 | 0 | 2.50 | 1.60 | 0 | 163 | 0 | 90.00 | 0 | 0 | 33.90 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 18.65 | 0 | 0 | 0 | 45.00 | 0 | 0 | 4.45 | 0 | 1 | 0 |
March 21, 2025 | 0 | 0 | 16.70 | 0 | 0 | 0 | 48.00 | 0 | 0 | 5.45 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 15.60 | 0 | 0 | 0 | 50.00 | 0 | 0 | 6.15 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 12.50 | 0 | 0 | 0 | 55.00 | 0 | 0 | 8.35 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 9.95 | 0 | 12 | 0 | 60.00 | 0 | 0 | 10.95 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 7.95 | 0 | 0 | 0 | 65.00 | 0 | 0 | 13.95 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 6.30 | 0 | 2 | 0 | 70.00 | 0 | 0 | 17.35 | 0 | 10 | 0 |
March 21, 2025 | 0 | 0 | 3.85 | 0 | 65 | 0 | 80.00 | 0 | 0 | 25.25 | 0 | 0 | 0 |