Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Trading Hours and Stages

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

ABX – Barrick Gold Corporation

Last update: April 16, 2024 at 1:16 p.m.   (Real-time)

  • Last price: 22.810
  • Net change: -1.160
  • Bid price: 22.800
  • Ask price: 22.810
  • 30-day historical volatility: 25.23%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 52,355
Volume: 2,399
Open interest: 18,183
Volume: 2,053
April 26, 2024 (Weekly) 3.80 4.05 5.10 0 0 0 19.00 0 0.04 0.03 0 0 0
April 26, 2024 (Weekly) 3.30 3.55 4.60 0 0 0 19.50 0 0.04 0.03 0 0 0
April 26, 2024 (Weekly) 2.81 3.05 4.10 0 2 0 20.00 0 0.03 0.04 0 0 0
April 26, 2024 (Weekly) 2.31 2.44 3.60 0 0 0 20.50 0 0.04 0.04 0 0 0
April 26, 2024 (Weekly) 1.84 2.02 3.10 0 1 0 21.00 0.03 0.05 0.04 0 0 0
April 26, 2024 (Weekly) 1.41 1.47 2.60 0 0 0 21.50 0.08 0.11 0.13 0.09 110 14
April 26, 2024 (Weekly) 1.01 1.06 0.80 -1.32 28 16 22.00 0.17 0.22 0.33 0.27 359 231
April 26, 2024 (Weekly) 0.69 0.72 0.58 -1.07 40 115 22.50 0.34 0.37 0.37 0.27 48 32
April 26, 2024 (Weekly) 0.44 0.47 0.31 -0.91 154 21 23.00 0.59 0.63 0.76 0.57 184 45
April 26, 2024 (Weekly) 0.27 0.30 0.26 -0.60 35 100 23.50 0.91 0.96 1.11 0.77 473 31
April 26, 2024 (Weekly) 0.16 0.17 0.57 0 3,614 0 24.00 1.30 1.36 0.57 0 236 0
April 26, 2024 (Weekly) 0.10 0.13 0.37 0 377 0 24.50 1.73 1.80 0.88 0 36 0
April 26, 2024 (Weekly) 0.06 0.09 0.05 -0.19 31 25 25.00 2.10 2.27 1.26 0 339 0
April 26, 2024 (Weekly) 0.03 0.07 0.16 0 30 0 25.50 2.68 2.75 2.95 1.27 80 80
April 26, 2024 (Weekly) 0.01 0.04 0.11 0 119 0 26.00 3.10 3.25 2.17 0 0 0
April 26, 2024 (Weekly) 0 0.07 0.08 0 100 0 26.50 3.50 3.75 2.64 0 0 0
April 26, 2024 (Weekly) 0 0.06 0.06 0 215 0 27.00 4.00 4.25 3.15 0 0 0
April 26, 2024 (Weekly) 0 0.06 0.08 0 15 0 27.50 4.50 4.75 3.65 0 0 0
April 26, 2024 (Weekly) 0 0.05 0.07 0 200 0 28.00 5.00 5.25 4.15 0 0 0
April 26, 2024 (Weekly) 0 0.05 0.06 0 0 0 28.50 5.55 5.75 4.65 0 0 0
April 26, 2024 (Weekly) 0 0.05 0.06 0 0 0 29.00 6.00 6.25 5.15 0 0 0
April 26, 2024 (Weekly) 0 0.05 0.06 0 0 0 29.50 6.50 6.75 5.65 0 0 0
April 26, 2024 (Weekly) 0 0.05 0.05 0 0 0 30.00 7.00 7.25 6.15 0 0 0
May 3, 2024 (Weekly) 1.54 1.64 2.65 0 0 0 21.50 0.20 0.24 0.09 0 0 0
May 3, 2024 (Weekly) 1.20 1.26 2.20 0 0 0 22.00 0.33 0.38 0.14 0 0 0
May 3, 2024 (Weekly) 0.90 0.95 1.78 0 15 0 22.50 0.53 0.57 0.64 0.40 2 10
May 3, 2024 (Weekly) 0.65 0.71 0.60 -0.81 32 15 23.00 0.78 0.84 0.36 0 55 0
May 3, 2024 (Weekly) 0.46 0.51 1.07 0 15 0 23.50 1.09 1.15 0.55 0 20 0
May 3, 2024 (Weekly) 0.32 0.36 0.81 0 65 0 24.00 1.43 1.51 0.80 0 15 0
May 3, 2024 (Weekly) 0.21 0.26 0.20 -0.40 3 15 24.50 1.82 1.92 1.09 0 0 0
May 3, 2024 (Weekly) 0.14 0.19 0.21 -0.23 12 10 25.00 2.26 2.33 1.41 0 70 0
May 3, 2024 (Weekly) 0.09 0.14 0.30 0 19 0 25.50 2.70 2.80 1.82 0 26 0
May 3, 2024 (Weekly) 0.06 0.10 0.23 0 16 0 26.00 3.05 3.30 2.24 0 10 0
May 3, 2024 (Weekly) 0.04 0.12 0.15 0 37 0 26.50 3.55 3.80 2.68 0 0 0
May 10, 2024 (Weekly) 1.27 1.35 0 0 0 0 22.00 0.40 0.45 0 0 0 0
May 10, 2024 (Weekly) 1.00 1.05 1.86 0 6 0 22.50 0.60 0.65 0.29 0 0 0
May 10, 2024 (Weekly) 0.74 0.80 1.49 0 1 0 23.00 0.85 0.90 0.44 0 0 0
May 10, 2024 (Weekly) 0.55 0.60 1.18 0 0 0 23.50 1.15 1.21 0.63 0 5 0
May 10, 2024 (Weekly) 0.39 0.44 0.91 0 5 0 24.00 1.50 1.55 0.86 0 1 0
May 10, 2024 (Weekly) 0.28 0.32 0.69 0 0 0 24.50 1.88 1.96 1.14 0 0 0
May 10, 2024 (Weekly) 0.19 0.24 0.51 0 0 0 25.00 2.29 2.38 1.48 0 0 0
May 10, 2024 (Weekly) 0.14 0.19 0.39 0 32 0 25.50 2.73 2.83 2.90 1.04 0 80
May 10, 2024 (Weekly) 0.10 0.15 0.29 0 6 0 26.00 3.10 3.35 2.27 0 0 0
May 10, 2024 (Weekly) 0.07 0.12 0.23 0 10 0 26.50 3.65 3.85 2.71 0 0 0
April 19, 2024 7.75 7.95 9.05 0 40 0 15.00 0 0.03 0.04 0 0 0
April 19, 2024 7.25 7.45 8.55 0 40 0 15.50 0 0.03 0.03 0 100 0
April 19, 2024 6.75 6.95 8.05 0 4 0 16.00 0 0.03 0.04 0 0 0
April 19, 2024 6.25 6.45 7.55 0 9 0 16.50 0 0.03 0.04 0 1 0
April 19, 2024 5.75 5.95 7.05 0 15 0 17.00 0 0.03 0.04 0 2 0
April 19, 2024 5.25 5.45 6.55 0 0 0 17.50 0 0.03 0.04 0 20 0
April 19, 2024 4.80 4.95 6.05 0 0 0 18.00 0 0.05 0.04 0 52 0
April 19, 2024 4.30 4.45 5.55 0 8 0 18.50 0 0.03 0.04 0 42 0
April 19, 2024 3.80 3.95 5.05 0 12 0 19.00 0 0.03 0.03 0 215 0
April 19, 2024 3.30 3.45 4.55 0 70 0 19.50 0 0.03 0.03 0 166 0
April 19, 2024 2.79 2.86 4.05 0 163 0 20.00 0 0.03 0.03 0 1,257 0
April 19, 2024 2.30 2.36 3.55 0 131 0 20.50 0 0.04 0.03 0 289 0
April 19, 2024 1.81 1.87 3.05 0 161 0 21.00 0 0.04 0.03 0 580 0
April 19, 2024 1.32 1.38 2.54 0 198 0 21.50 0.01 0.05 0.05 0.02 448 10
April 19, 2024 0.87 0.93 0.64 -1.41 3,223 51 22.00 0.06 0.09 0.11 0.06 580 51
April 19, 2024 0.52 0.56 0.46 -1.10 857 255 22.50 0.19 0.23 0.30 0.26 481 494
April 19, 2024 0.27 0.30 0.34 -0.74 3,835 338 23.00 0.45 0.48 0.72 0.64 160 85
April 19, 2024 0.12 0.16 0.14 -0.55 295 63 23.50 0.79 0.84 1.00 0.80 295 173
April 19, 2024 0.06 0.09 0.08 -0.31 850 40 24.00 1.22 1.29 1.55 1.14 302 223
April 19, 2024 0.02 0.06 0.05 -0.16 415 40 24.50 1.69 1.75 0.73 0 158 0
April 19, 2024 0 0.04 0.11 0 808 0 25.00 2.09 2.23 1.16 0 66 0
April 19, 2024 0 0.05 0.05 0 471 0 26.00 3.05 3.25 3.50 1.39 48 8
April 19, 2024 0 0.05 0.03 0 201 0 27.00 4.05 4.25 3.10 0 0 0
April 19, 2024 0 0.05 0.06 0 132 0 28.00 5.05 5.25 4.10 0 0 0
April 19, 2024 0 0.05 0.06 0 649 0 29.00 6.05 6.25 5.10 0 0 0
April 19, 2024 0 0.05 0.06 0 0 0 30.00 7.05 7.25 6.10 0 0 0
May 17, 2024 7.80 8.05 9.10 0 120 0 15.00 0 0.04 0.03 0 0 0
May 17, 2024 7.30 7.55 8.65 0 0 0 15.50 0 0.04 0.03 0 0 0
May 17, 2024 6.80 7.05 8.10 0 0 0 16.00 0 0.04 0.03 0 0 0
May 17, 2024 6.30 6.65 7.65 0 0 0 16.50 0 0.05 0.04 0 5 0
May 17, 2024 5.80 6.15 7.15 0 0 0 17.00 0 0.05 0.04 0 58 0
May 17, 2024 5.30 5.65 6.65 0 16 0 17.50 0 0.04 0.03 0 27 0
May 17, 2024 4.80 5.15 6.15 0 24 0 18.00 0 0.05 0.04 0 18 0
May 17, 2024 4.35 4.65 5.65 0 0 0 18.50 0 0.05 0.03 0 33 0
May 17, 2024 3.85 4.10 5.15 0 25 0 19.00 0.02 0.06 0.04 0 90 0
May 17, 2024 3.40 3.70 4.65 0 258 0 19.50 0.04 0.08 0.05 0 223 0
May 17, 2024 2.88 3.25 4.20 0 281 0 20.00 0.07 0.11 0.06 0 249 0
May 17, 2024 2.52 2.59 3.70 0 125 0 20.50 0.12 0.17 0.08 0 118 0
May 17, 2024 2.11 2.17 3.25 0 121 0 21.00 0.21 0.25 0.26 0.15 136 10
May 17, 2024 1.72 1.78 1.50 -1.27 67 16 21.50 0.32 0.36 0.17 0 108 0
May 17, 2024 1.38 1.43 1.32 -1.02 169 2 22.00 0.48 0.51 0.60 0.35 151 28
May 17, 2024 1.08 1.13 1.01 -0.94 185 55 22.50 0.68 0.72 0.35 0 115 0
May 17, 2024 0.84 0.88 0.80 -0.80 362 55 23.00 0.93 0.97 0.50 0 516 0
May 17, 2024 0.64 0.68 1.27 0 164 0 23.50 1.23 1.27 1.30 0.60 195 50
May 17, 2024 0.47 0.51 0.53 -0.48 310 22 24.00 1.57 1.62 0.94 0 61 0
May 17, 2024 0.35 0.39 0.30 -0.48 149 5 24.50 1.94 2.00 2.17 0.95 64 2
May 17, 2024 0.26 0.30 0.26 -0.36 502 155 25.00 2.35 2.41 1.55 0 48 0
May 17, 2024 0.15 0.19 0.36 0 3,387 0 26.00 3.20 3.35 2.32 0 20 0
May 17, 2024 0.08 0.13 0.22 0 340 0 27.00 4.05 4.30 3.20 0 16 0
May 17, 2024 0.03 0.11 0.11 -0.03 147 3 28.00 4.95 5.30 4.20 0 16 0
May 17, 2024 0.01 0.09 0.12 0 136 0 29.00 5.95 6.30 5.15 0 0 0
May 17, 2024 0 0.08 0.09 0 53 0 30.00 6.95 7.30 6.15 0 0 0
June 21, 2024 7.85 8.05 9.15 0 0 0 15.00 0 0.04 0.04 0 20 0
June 21, 2024 7.30 7.55 8.65 0 15 0 15.50 0 0.04 0.04 0 20 0
June 21, 2024 6.85 7.05 8.15 0 0 0 16.00 0 0.04 0.04 0 92 0
June 21, 2024 6.35 6.50 7.65 0 0 0 16.50 0 0.05 0.04 0 30 0
June 21, 2024 5.85 6.00 7.15 0 102 0 17.00 0.01 0.05 0.04 0 33 0
June 21, 2024 5.35 5.55 6.65 0 0 0 17.50 0.04 0.06 0.05 0 56 0
June 21, 2024 4.90 5.10 6.20 0 110 0 18.00 0.04 0.08 0.06 0 176 20
June 21, 2024 4.45 4.55 4.35 -1.35 0 100 18.50 0.07 0.10 0.07 0 15 0
June 21, 2024 3.95 4.15 5.20 0 39 0 19.00 0.10 0.14 0.15 0.06 88 45
June 21, 2024 3.50 3.70 4.75 0 10 0 19.50 0.15 0.18 0.11 0 66 0
June 21, 2024 3.10 3.20 4.25 0 229 0 20.00 0.22 0.25 0.22 0.07 427 70
June 21, 2024 2.69 2.76 3.80 0 92 0 20.50 0.31 0.34 0.19 0 35 0
June 21, 2024 2.31 2.37 3.35 0 143 0 21.00 0.43 0.46 0.52 0.26 125 21
June 21, 2024 1.96 2.01 2.95 0 167 0 21.50 0.57 0.60 0.53 0.17 214 16
June 21, 2024 1.64 1.69 2.55 0 285 0 22.00 0.75 0.78 0.72 0.25 358 8
June 21, 2024 1.36 1.41 1.12 -1.07 101 20 22.50 0.97 1.00 1.11 0.50 246 4
June 21, 2024 1.11 1.16 0.97 -0.88 367 21 23.00 1.23 1.26 1.44 0.65 312 3
June 21, 2024 0.91 0.95 0.79 -0.77 66 75 23.50 1.52 1.56 1.52 0.52 499 31
June 21, 2024 0.73 0.77 1.30 0 352 0 24.00 1.84 1.89 2.14 0.89 656 60
June 21, 2024 0.58 0.62 1.08 0 169 0 24.50 2.20 2.25 1.53 0 75 0
June 21, 2024 0.46 0.51 0.56 -0.33 458 5 25.00 2.58 2.63 1.84 0 135 0
June 21, 2024 0.30 0.33 0.27 -0.32 475 10 26.00 3.40 3.50 2.56 0 236 0
June 21, 2024 0.19 0.23 0.40 0 1,094 0 27.00 4.25 4.40 3.40 0 132 0
June 21, 2024 0.13 0.17 0.28 0 247 0 28.00 5.10 5.35 4.30 0 32 0
June 21, 2024 0.09 0.13 0.21 0 1,569 0 29.00 6.05 6.30 5.25 0 0 0
June 21, 2024 0.05 0.11 0.15 0 16 0 30.00 7.00 7.30 6.15 0 0 0
July 19, 2024 7.85 8.05 9.15 0 0 0 15.00 0 0.05 0.04 0 0 0
July 19, 2024 7.35 7.65 8.70 0 0 0 15.50 0 0.05 0.04 0 0 0
July 19, 2024 6.85 7.05 8.20 0 0 0 16.00 0.01 0.06 0.05 0 22 0
July 19, 2024 6.35 6.60 7.70 0 0 0 16.50 0.02 0.06 0.06 0 0 0
July 19, 2024 5.90 6.15 7.20 0 0 0 17.00 0.03 0.08 0.07 0 0 0
July 19, 2024 5.40 5.60 6.75 0 0 0 17.50 0.06 0.09 0.08 0 20 0
July 19, 2024 4.95 5.25 6.25 0 0 0 18.00 0.09 0.12 0.09 0 22 0
July 19, 2024 4.50 4.75 5.80 0 47 0 18.50 0.12 0.16 0.11 0 0 0
July 19, 2024 4.05 4.20 5.30 0 16 0 19.00 0.17 0.21 0.13 0 27 0
July 19, 2024 3.65 3.75 4.80 0 32 0 19.50 0.24 0.28 0.17 0 10 0
July 19, 2024 3.25 3.35 4.40 0 102 0 20.00 0.33 0.36 0.36 0.14 32 10
July 19, 2024 2.87 2.93 3.95 0 229 0 20.50 0.43 0.47 0.29 0 38 0
July 19, 2024 2.51 2.56 3.55 0 51 0 21.00 0.57 0.60 0.38 0 96 0
July 19, 2024 2.18 2.23 1.96 -1.19 38 10 21.50 0.72 0.76 0.49 0 34 0
July 19, 2024 1.87 1.92 2.78 0 172 0 22.00 0.91 0.96 0.62 0 29 0
July 19, 2024 1.59 1.65 2.42 0 85 0 22.50 1.13 1.18 0.77 0 83 0
July 19, 2024 1.35 1.40 1.20 -0.91 45 5 23.00 1.39 1.43 0.96 0 42 0
July 19, 2024 1.14 1.19 1.82 0 273 0 23.50 1.68 1.73 1.18 0 40 0
July 19, 2024 0.96 1.00 0.90 -0.66 116 25 24.00 1.99 2.05 1.43 0 48 0
July 19, 2024 0.79 0.84 1.33 0 33 0 24.50 2.33 2.39 2.48 0.77 18 1
July 19, 2024 0.65 0.70 0.55 -0.58 189 8 25.00 2.70 2.76 2.01 0 0 0
July 19, 2024 0.45 0.49 0.81 0 167 0 26.00 3.45 3.60 2.70 0 10 0
July 19, 2024 0.31 0.35 0.58 0 257 0 27.00 4.35 4.45 3.50 0 0 0
July 19, 2024 0.21 0.25 0.42 0 99 0 28.00 5.25 5.35 4.35 0 0 0
July 19, 2024 0.16 0.20 0.31 0 63 0 29.00 6.10 6.30 5.25 0 0 0
July 19, 2024 0.11 0.15 0.24 0 7 0 30.00 7.05 7.30 6.20 0 0 0
August 16, 2024 7.85 8.20 9.35 0 0 0 15.00 0.01 0.06 0.05 0 0 0
August 16, 2024 7.35 7.70 8.85 0 0 0 15.50 0.01 0.07 0.06 0 0 0
August 16, 2024 6.90 7.25 8.35 0 0 0 16.00 0.03 0.08 0.07 0 7 0
August 16, 2024 6.45 6.75 7.90 0 0 0 16.50 0.05 0.10 0.08 0 25 0
August 16, 2024 5.95 6.25 7.40 0 0 0 17.00 0.07 0.12 0.09 0 0 0
August 16, 2024 5.50 5.85 6.95 0 0 0 17.50 0.10 0.14 0.11 0 28 0
August 16, 2024 5.05 5.35 6.50 0 0 0 18.00 0.14 0.18 0.13 0 10 0
August 16, 2024 4.60 4.95 6.05 0 30 0 18.50 0.19 0.23 0.16 0 0 0
August 16, 2024 4.20 4.35 5.60 0 22 0 19.00 0.26 0.29 0.20 0 10 0
August 16, 2024 3.80 3.95 5.00 0 16 0 19.50 0.34 0.38 0.38 0.13 14 16
August 16, 2024 3.45 3.55 4.55 0 57 0 20.00 0.44 0.47 0.31 0 0 0
August 16, 2024 3.05 3.15 4.15 0 1 0 20.50 0.56 0.60 0.40 0 30 0
August 16, 2024 2.72 2.78 3.75 0 15 0 21.00 0.70 0.74 0.50 0 3 0
August 16, 2024 2.40 2.45 3.35 0 28 0 21.50 0.87 0.91 0.62 0 15 0
August 16, 2024 2.11 2.16 3.00 0 32 0 22.00 1.06 1.11 0.76 0 10 0
August 16, 2024 1.84 1.88 2.67 0 26 0 22.50 1.29 1.34 0.93 0 20 0
August 16, 2024 1.60 1.64 2.36 0 72 0 23.00 1.55 1.60 1.12 0 10 0
August 16, 2024 1.37 1.42 2.08 0 34 0 23.50 1.83 1.89 1.35 0 16 0
August 16, 2024 1.19 1.23 1.25 -0.57 49 30 24.00 2.14 2.20 1.60 0 60 0
August 16, 2024 1.01 1.06 1.59 0 12 0 24.50 2.47 2.52 1.87 0 10 0
August 16, 2024 0.87 0.91 1.38 0 22 0 25.00 2.82 2.89 2.17 0 10 0
August 16, 2024 0.63 0.67 0.58 -0.46 82 28 26.00 3.60 3.70 3.95 1.11 40 3
August 16, 2024 0.46 0.50 0.78 0 202 0 27.00 4.40 4.55 3.65 0 26 0
August 16, 2024 0.33 0.38 0.58 0 120 0 28.00 5.30 5.40 4.45 0 0 0
August 16, 2024 0.25 0.29 0.45 0 92 0 29.00 6.20 6.40 5.35 0 0 0
August 16, 2024 0.18 0.23 0.34 0 15 0 30.00 7.00 7.35 6.25 0 0 0
September 20, 2024 6.95 7.25 8.40 0 0 0 16.00 0.06 0.10 0.09 0 592 0
September 20, 2024 6.45 6.80 7.95 0 0 0 16.50 0.09 0.13 0.11 0 0 0
September 20, 2024 6.00 6.35 7.45 0 7 0 17.00 0.12 0.17 0.12 0 27 0
September 20, 2024 5.55 5.90 7.00 0 0 0 17.50 0.16 0.21 0.15 0 4 0
September 20, 2024 5.10 5.45 6.60 0 0 0 18.00 0.22 0.26 0.19 0 70 0
September 20, 2024 4.75 4.85 6.15 0 0 0 18.50 0.29 0.32 0.23 0 10 0
September 20, 2024 4.35 4.45 5.70 0 15 0 19.00 0.37 0.40 0.29 0 148 0
September 20, 2024 3.95 4.05 5.10 0 0 0 19.50 0.46 0.50 0.35 0 0 0
September 20, 2024 3.55 3.65 4.70 0 37 0 20.00 0.57 0.61 0.63 0.20 50 16
September 20, 2024 3.20 3.30 2.90 -1.40 2 16 20.50 0.71 0.75 0.84 0.31 26 16
September 20, 2024 2.90 2.94 3.90 0 51 0 21.00 0.87 0.90 0.93 0.29 26 16
September 20, 2024 2.58 2.63 3.55 0 64 0 21.50 1.04 1.09 1.21 0.44 32 20
September 20, 2024 2.29 2.34 3.20 0 159 0 22.00 1.25 1.30 0.93 0 192 0
September 20, 2024 2.03 2.07 2.10 -0.75 65 20 22.50 1.47 1.53 1.11 0 47 0
September 20, 2024 1.78 1.83 1.64 -0.91 128 24 23.00 1.73 1.79 1.31 0 120 0
September 20, 2024 1.56 1.62 2.28 0 39 0 23.50 2.01 2.07 1.54 0 0 0
September 20, 2024 1.38 1.42 2.02 0 201 0 24.00 2.31 2.36 1.79 0 76 0
September 20, 2024 1.19 1.25 1.80 0 96 0 24.50 2.64 2.70 2.51 0.44 10 10
September 20, 2024 1.05 1.09 0.95 -0.64 131 25 25.00 2.98 3.05 2.36 0 30 0
September 20, 2024 0.78 0.84 1.24 0 1,087 0 26.00 3.70 3.80 3.05 0 95 0
September 20, 2024 0.59 0.64 0.96 0 27 0 27.00 4.50 4.65 3.75 0 0 0
September 20, 2024 0.45 0.50 0.75 0 1,967 0 28.00 5.40 5.50 4.60 0 0 0
September 20, 2024 0.35 0.39 0.59 0 35 0 29.00 6.30 6.40 5.45 0 0 0
September 20, 2024 0.27 0.31 0.46 0 45 0 30.00 7.00 7.40 6.30 0 0 0
December 20, 2024 7.05 7.45 8.60 0 4 0 16.00 0.16 0.21 0.18 0 37 0
December 20, 2024 6.20 6.60 7.70 0 20 0 17.00 0.27 0.32 0.25 0 113 0
December 20, 2024 5.40 5.75 6.85 0 18 0 18.00 0.42 0.46 0.35 0 32 0
December 20, 2024 4.70 4.90 6.00 0 63 0 19.00 0.63 0.66 0.51 0 63 0
December 20, 2024 3.95 4.15 3.95 -1.15 50 1 20.00 0.89 0.93 0.71 0 105 0
December 20, 2024 3.35 3.50 4.35 0 25 0 21.00 1.22 1.30 0.99 0 32 0
December 20, 2024 2.80 2.90 3.70 0 175 0 22.00 1.62 1.72 1.32 0 30 0
December 20, 2024 2.30 2.42 2.15 -0.95 13 40 23.00 2.11 2.21 1.73 0 190 0
December 20, 2024 1.89 1.99 1.75 -0.85 132 108 24.00 2.67 2.79 2.22 0 32 0
December 20, 2024 1.56 1.63 2.16 0 117 0 25.00 3.30 3.45 2.78 0 16 0
December 20, 2024 1.24 1.34 1.15 -0.63 388 5 26.00 4.00 4.15 3.40 0 56 0
December 20, 2024 0.81 0.89 0.80 -0.40 403 40 28.00 5.60 5.70 4.85 0 30 0
December 20, 2024 0.64 0.73 0.98 0 13 0 29.00 6.35 6.55 5.65 0 0 0
December 20, 2024 0.52 0.59 0.81 0 207 0 30.00 7.25 7.50 6.55 0 0 0
January 17, 2025 8.00 8.45 9.40 0 156 0 15.00 0.12 0.20 0.16 0 81 0
January 17, 2025 7.10 7.50 8.65 0 84 0 16.00 0.21 0.28 0.23 0 47 0
January 17, 2025 5.45 5.85 5.30 -1.65 561 25 18.00 0.48 0.54 0.42 0 216 0
January 17, 2025 4.05 4.25 5.20 0 965 0 20.00 0.93 1.03 0.78 0 187 0
January 17, 2025 2.91 3.05 3.10 -0.70 787 250 22.00 1.67 1.78 1.41 0 138 0
January 17, 2025 2.01 2.11 2.74 0 1,097 0 24.00 2.72 2.84 2.33 0 30 0
January 17, 2025 1.66 1.80 1.55 -0.74 359 8 25.00 3.35 3.50 2.89 0 117 0
January 17, 2025 1.09 1.19 1.57 0 1,013 0 27.00 4.80 4.95 4.20 0 0 0
January 17, 2025 0.90 0.98 0.98 -0.33 444 30 28.00 5.60 5.75 5.90 0.95 20 10
January 17, 2025 0.60 0.69 0.65 -0.26 2,722 10 30.00 7.20 7.50 6.55 0 5 0
January 17, 2025 0.23 0.32 0.41 0 2,537 0 35.00 11.90 12.35 11.25 0 0 0
January 17, 2025 0.09 0.23 0.23 0 675 0 40.00 16.90 17.35 16.25 0 0 0
March 21, 2025 5.60 6.05 7.00 0 4 0 18.00 0.59 0.68 0.55 0 15 0
March 21, 2025 4.95 5.25 6.30 0 3 0 19.00 0.82 0.93 0.74 0 20 0
March 21, 2025 4.25 4.50 5.50 0 10 0 20.00 1.10 1.19 0.98 0 0 0
March 21, 2025 3.65 3.90 4.75 0 40 0 21.00 1.45 1.57 1.29 0 16 0
March 21, 2025 3.15 3.35 4.10 0 15 0 22.00 1.87 1.99 1.64 0 3 0
March 21, 2025 2.66 2.84 3.55 0 18 0 23.00 2.36 2.51 2.06 0 0 0
March 21, 2025 2.29 2.41 2.22 -0.83 21 18 24.00 2.92 3.05 2.54 0 0 0
March 21, 2025 1.90 2.04 2.58 0 20 0 25.00 3.50 3.70 3.10 0 10 0
March 21, 2025 1.59 1.73 2.20 0 0 0 26.00 4.20 4.40 3.75 0 0 0
March 21, 2025 1.33 1.47 1.88 0 10 0 27.00 4.95 5.15 4.40 0 0 0
March 21, 2025 1.11 1.25 1.60 0 0 0 28.00 5.75 5.85 5.10 0 0 0
March 21, 2025 0.92 1.06 1.38 0 256 0 29.00 6.55 6.75 5.90 0 0 0
March 21, 2025 0.77 0.91 0.81 -0.37 25 20 30.00 7.35 7.55 6.70 0 0 0
January 16, 2026 8.25 8.85 9.95 0 283 0 15.00 0.42 0.79 0.66 0 84 0
January 16, 2026 7.50 8.15 9.15 0 0 0 16.00 0.60 0.89 0.79 0 0 0
January 16, 2026 6.10 6.80 7.70 0 121 0 18.00 1.12 1.39 1.19 0 82 0
January 16, 2026 4.95 5.55 5.35 -1.05 119 5 20.00 1.71 2.07 1.79 0 54 0
January 16, 2026 3.95 4.45 5.25 0 101 0 22.00 2.55 2.88 2.49 0 72 0
January 16, 2026 3.00 3.50 4.25 0 164 0 24.00 3.60 3.80 3.55 0 35 0
January 16, 2026 2.74 3.15 3.90 0 30 0 25.00 4.15 4.50 4.05 0 42 0
January 16, 2026 1.50 1.78 2.29 0 104 0 30.00 7.65 8.25 7.50 0 27 0
January 16, 2026 0.42 0.76 0.95 0 10 0 40.00 16.55 18.05 16.40 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2024 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.