AC – Air Canada
Last update: March 19, 2024 at 5:12 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 18.300
- Ask price: 18.360
- 30-day historical volatility: 29.04%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 30,990
Volume: 0
|
Open interest: 22,427
Volume: 0
|
||||||||||||
March 22, 2024 (Weekly) | 0 | 0 | 2.95 | 0 | 0 | 0 | 15.50 | 0 | 0 | 0.04 | 0 | 0 | 0 |
March 22, 2024 (Weekly) | 0 | 0 | 2.43 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
March 22, 2024 (Weekly) | 0 | 0 | 1.94 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0.04 | 0 | 5 | 0 |
March 22, 2024 (Weekly) | 0 | 0 | 1.44 | 0 | 5 | 0 | 17.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
March 22, 2024 (Weekly) | 0 | 0 | 0.95 | 0 | 9 | 0 | 17.50 | 0 | 0 | 0.05 | 0 | 22 | 0 |
March 22, 2024 (Weekly) | 0 | 0 | 0.49 | 0 | 132 | 0 | 18.00 | 0 | 0 | 0.08 | 0 | 32 | 0 |
March 22, 2024 (Weekly) | 0 | 0.12 | 0.12 | 0 | 585 | 0 | 18.50 | 0 | 0 | 0.27 | 0 | 30 | 0 |
March 22, 2024 (Weekly) | 0 | 0 | 0.02 | 0 | 26 | 0 | 19.00 | 0 | 0 | 0.77 | 0 | 25 | 0 |
March 22, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 13 | 0 | 19.50 | 0 | 0 | 1.27 | 0 | 0 | 0 |
March 22, 2024 (Weekly) | 0 | 0.20 | 0.05 | 0 | 110 | 0 | 20.00 | 0 | 0 | 1.77 | 0 | 0 | 0 |
March 22, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 14 | 0 | 20.50 | 0 | 0 | 2.27 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 2.99 | 0 | 0 | 0 | 15.50 | 0 | 0 | 0.04 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 2.46 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 1.98 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0.05 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 1.47 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.04 | 0 | 15 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 0.99 | 0 | 10 | 0 | 17.50 | 0 | 0 | 0.06 | 0 | 54 | 0 |
March 28, 2024 (Weekly) | 0 | 1.00 | 0.52 | 0 | 25 | 0 | 18.00 | 0 | 0 | 0.14 | 0 | 26 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 0.21 | 0 | 47 | 0 | 18.50 | 0 | 0 | 0.34 | 0 | 20 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 0.08 | 0 | 44 | 0 | 19.00 | 0 | 0 | 0.72 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 19.50 | 0 | 0 | 1.26 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 0.04 | 0 | 0 | 0 | 20.00 | 0 | 0 | 1.76 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 0.04 | 0 | 0 | 0 | 20.50 | 0 | 0 | 2.26 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 2.97 | 0 | 0 | 0 | 15.50 | 0 | 0 | 0.04 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 2.48 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 1.99 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0.05 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 1.51 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 1.07 | 0 | 150 | 0 | 17.50 | 0 | 0 | 0.10 | 0 | 7 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 0.61 | 0 | 40 | 0 | 18.00 | 0 | 0 | 0.21 | 0 | 65 | 0 |
April 5, 2024 (Weekly) | 0 | 0.65 | 0.30 | 0 | 199 | 0 | 18.50 | 0 | 0 | 0.41 | 0 | 27 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 0.13 | 0 | 2 | 0 | 19.00 | 0 | 0 | 0.75 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 19.50 | 0 | 0 | 1.27 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 20.00 | 0 | 0 | 1.77 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 20.50 | 0 | 0 | 2.27 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 5.50 | 0 | 133 | 0 | 13.00 | 0 | 0 | 0.03 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 5.00 | 0 | 12 | 0 | 13.50 | 0 | 0 | 0.03 | 0 | 10 | 0 |
April 19, 2024 | 0 | 0 | 4.50 | 0 | 17 | 0 | 14.00 | 0 | 0 | 0.04 | 0 | 1 | 0 |
April 19, 2024 | 0 | 0 | 4.00 | 0 | 0 | 0 | 14.50 | 0 | 0 | 0.05 | 0 | 30 | 0 |
April 19, 2024 | 0 | 0 | 3.50 | 0 | 0 | 0 | 15.00 | 0 | 0 | 0.04 | 0 | 89 | 0 |
April 19, 2024 | 0 | 0 | 3.05 | 0 | 0 | 0 | 15.50 | 0 | 0 | 0.05 | 0 | 75 | 0 |
April 19, 2024 | 0 | 0 | 2.53 | 0 | 39 | 0 | 16.00 | 0 | 0 | 0.06 | 0 | 56 | 0 |
April 19, 2024 | 0 | 0 | 2.06 | 0 | 30 | 0 | 16.50 | 0 | 0 | 0.06 | 0 | 82 | 0 |
April 19, 2024 | 0 | 2.00 | 1.59 | 0 | 326 | 0 | 17.00 | 0 | 0.20 | 0.10 | 0 | 2,119 | 0 |
April 19, 2024 | 0 | 1.15 | 1.13 | 0 | 215 | 0 | 17.50 | 0 | 0 | 0.18 | 0 | 149 | 0 |
April 19, 2024 | 0.25 | 1.20 | 0.76 | 0 | 435 | 0 | 18.00 | 0 | 0 | 0.32 | 0 | 2,303 | 0 |
April 19, 2024 | 0.14 | 0.50 | 0.46 | 0 | 511 | 0 | 18.50 | 0 | 0 | 0.53 | 0 | 148 | 0 |
April 19, 2024 | 0 | 0.27 | 0.25 | 0 | 527 | 0 | 19.00 | 0 | 0 | 0.83 | 0 | 96 | 0 |
April 19, 2024 | 0 | 0 | 0.12 | 0 | 94 | 0 | 19.50 | 0 | 0 | 1.25 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0.50 | 0.08 | 0 | 417 | 0 | 20.00 | 0 | 0 | 1.77 | 0 | 62 | 0 |
April 19, 2024 | 0.04 | 0 | 0.07 | 0 | 125 | 0 | 20.50 | 0 | 0 | 2.27 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0.20 | 0.06 | 0 | 140 | 0 | 21.00 | 0 | 0 | 2.76 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.05 | 0 | 27 | 0 | 21.50 | 0 | 0 | 3.30 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.05 | 0 | 166 | 0 | 22.00 | 0 | 0 | 3.80 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.05 | 0 | 100 | 0 | 22.50 | 0 | 0 | 4.30 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0.27 | 0.05 | 0 | 30 | 0 | 23.00 | 0 | 0 | 4.80 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.05 | 0 | 65 | 0 | 23.50 | 0 | 0 | 5.30 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 4.60 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0.04 | 0 | 1 | 0 |
May 17, 2024 | 0 | 0 | 4.10 | 0 | 0 | 0 | 14.50 | 0 | 0 | 0.06 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 3.60 | 0 | 0 | 0 | 15.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 3.15 | 0 | 8 | 0 | 15.50 | 0 | 0.30 | 0.08 | 0 | 13 | 0 |
May 17, 2024 | 0 | 0 | 2.70 | 0 | 22 | 0 | 16.00 | 0 | 0.35 | 0.11 | 0 | 2,076 | 0 |
May 17, 2024 | 0 | 0 | 2.26 | 0 | 82 | 0 | 16.50 | 0 | 0 | 0.18 | 0 | 49 | 0 |
May 17, 2024 | 0 | 0 | 1.79 | 0 | 109 | 0 | 17.00 | 0 | 0 | 0.27 | 0 | 170 | 0 |
May 17, 2024 | 0 | 1.58 | 1.41 | 0 | 135 | 0 | 17.50 | 0 | 0 | 0.39 | 0 | 75 | 0 |
May 17, 2024 | 0.05 | 0 | 1.08 | 0 | 203 | 0 | 18.00 | 0 | 0 | 0.56 | 0 | 2,551 | 0 |
May 17, 2024 | 0 | 0 | 0.79 | 0 | 79 | 0 | 18.50 | 0 | 0 | 0.77 | 0 | 107 | 0 |
May 17, 2024 | 0 | 1.00 | 0.56 | 0 | 2,197 | 0 | 19.00 | 0 | 0 | 1.05 | 0 | 51 | 0 |
May 17, 2024 | 0 | 0.45 | 0.38 | 0 | 78 | 0 | 19.50 | 0 | 0 | 1.39 | 0 | 7 | 0 |
May 17, 2024 | 0 | 0.25 | 0.25 | 0 | 2,277 | 0 | 20.00 | 0 | 0 | 1.78 | 0 | 20 | 0 |
May 17, 2024 | 0 | 0 | 0.17 | 0 | 27 | 0 | 20.50 | 0 | 0 | 2.29 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.60 | 0.13 | 0 | 189 | 0 | 21.00 | 0 | 0 | 2.76 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 0.09 | 0 | 30 | 0 | 21.50 | 0 | 0 | 3.30 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.09 | 0 | 454 | 0 | 22.00 | 0 | 0 | 3.80 | 0 | 0 | 0 |
May 17, 2024 | 0 | 1.00 | 0.08 | 0 | 20 | 0 | 22.50 | 0 | 0 | 4.30 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.06 | 0 | 18 | 0 | 23.00 | 0 | 0 | 4.80 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 23.50 | 0 | 0 | 5.30 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 5.65 | 0 | 10 | 0 | 13.00 | 0 | 0 | 0.05 | 0 | 18 | 0 |
June 21, 2024 | 0 | 0 | 4.70 | 0 | 15 | 0 | 14.00 | 0 | 0 | 0.07 | 0 | 6 | 0 |
June 21, 2024 | 0 | 0 | 4.25 | 0 | 0 | 0 | 14.50 | 0 | 0 | 0.09 | 0 | 1 | 0 |
June 21, 2024 | 0 | 0 | 3.75 | 0 | 17 | 0 | 15.00 | 0.08 | 0.30 | 0.09 | 0 | 107 | 0 |
June 21, 2024 | 0 | 0 | 3.30 | 0 | 11 | 0 | 15.50 | 0 | 0.35 | 0.14 | 0 | 49 | 0 |
June 21, 2024 | 0 | 0 | 2.86 | 0 | 15 | 0 | 16.00 | 0 | 0.50 | 0.20 | 0 | 84 | 0 |
June 21, 2024 | 0 | 0 | 2.45 | 0 | 10 | 0 | 16.50 | 0 | 0 | 0.28 | 0 | 2 | 0 |
June 21, 2024 | 0 | 2.25 | 1.99 | 0 | 206 | 0 | 17.00 | 0 | 0 | 0.39 | 0 | 80 | 0 |
June 21, 2024 | 0 | 0 | 1.63 | 0 | 120 | 0 | 17.50 | 0 | 0 | 0.53 | 0 | 2,518 | 0 |
June 21, 2024 | 0 | 1.75 | 1.30 | 0 | 283 | 0 | 18.00 | 0 | 0 | 0.70 | 0 | 2,095 | 0 |
June 21, 2024 | 0 | 0 | 1.02 | 0 | 41 | 0 | 18.50 | 0 | 0 | 0.92 | 0 | 11 | 0 |
June 21, 2024 | 0.10 | 2.30 | 0.75 | 0 | 138 | 0 | 19.00 | 0 | 0 | 1.18 | 0 | 24 | 0 |
June 21, 2024 | 0 | 0 | 0.58 | 0 | 35 | 0 | 19.50 | 0 | 0 | 1.50 | 0 | 85 | 0 |
June 21, 2024 | 0 | 0.75 | 0.42 | 0 | 589 | 0 | 20.00 | 0 | 0 | 1.86 | 0 | 356 | 0 |
June 21, 2024 | 0 | 0 | 0.31 | 0 | 87 | 0 | 20.50 | 0 | 0 | 2.33 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.23 | 0 | 163 | 0 | 21.00 | 0 | 0 | 2.78 | 0 | 130 | 0 |
June 21, 2024 | 0 | 0 | 0.17 | 0 | 10 | 0 | 21.50 | 0 | 0 | 3.30 | 0 | 0 | 0 |
June 21, 2024 | 0 | 1.00 | 0.13 | 0 | 203 | 0 | 22.00 | 0 | 0 | 3.75 | 0 | 21 | 0 |
June 21, 2024 | 0 | 0 | 0.10 | 0 | 127 | 0 | 22.50 | 0 | 0 | 4.25 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.10 | 0 | 43 | 0 | 23.00 | 0 | 0 | 4.75 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.08 | 0 | 3 | 0 | 23.50 | 0 | 0 | 5.25 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.08 | 0 | 64 | 0 | 24.00 | 0 | 0 | 5.75 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.07 | 0 | 203 | 0 | 25.00 | 0 | 0 | 6.75 | 0 | 100 | 0 |
June 21, 2024 | 0 | 0 | 0.06 | 0 | 284 | 0 | 26.00 | 0 | 0 | 7.75 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.50 | 0.05 | 0 | 282 | 0 | 28.00 | 0 | 0 | 9.75 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 0.04 | 0 | 269 | 0 | 30.00 | 0 | 0 | 11.75 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 4.80 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0.09 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 4.35 | 0 | 0 | 0 | 14.50 | 0 | 0.30 | 0.10 | 0 | 0 | 0 |
July 19, 2024 | 0 | 4.00 | 3.90 | 0 | 4 | 0 | 15.00 | 0 | 0 | 0.14 | 0 | 21 | 0 |
July 19, 2024 | 0 | 0 | 3.45 | 0 | 10 | 0 | 15.50 | 0 | 0 | 0.20 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 3.00 | 0 | 6 | 0 | 16.00 | 0 | 0 | 0.27 | 0 | 10 | 0 |
July 19, 2024 | 0 | 0 | 2.60 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0.37 | 0 | 20 | 0 |
July 19, 2024 | 0 | 0 | 2.16 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.49 | 0 | 20 | 0 |
July 19, 2024 | 0 | 0 | 1.80 | 0 | 80 | 0 | 17.50 | 0 | 0 | 0.63 | 0 | 0 | 0 |
July 19, 2024 | 1.00 | 0 | 1.48 | 0 | 109 | 0 | 18.00 | 0 | 1.50 | 0.81 | 0 | 90 | 0 |
July 19, 2024 | 0 | 0 | 1.20 | 0 | 32 | 0 | 18.50 | 0 | 0 | 1.03 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.94 | 0 | 102 | 0 | 19.00 | 0 | 0 | 1.29 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.74 | 0 | 3 | 0 | 19.50 | 0 | 0 | 1.60 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.57 | 0 | 721 | 0 | 20.00 | 0 | 0 | 1.94 | 0 | 25 | 0 |
July 19, 2024 | 0 | 0 | 0.44 | 0 | 50 | 0 | 20.50 | 0 | 0 | 2.34 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.33 | 0 | 89 | 0 | 21.00 | 0 | 0 | 2.83 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.25 | 0 | 20 | 0 | 21.50 | 0 | 0 | 3.30 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.25 | 0.20 | 0 | 1,062 | 0 | 22.00 | 0 | 0 | 3.85 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.16 | 0 | 0 | 0 | 22.50 | 0 | 0 | 4.35 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.12 | 0 | 50 | 0 | 23.00 | 0 | 0 | 4.85 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.12 | 0 | 0 | 0 | 23.50 | 0 | 0 | 5.35 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 4.90 | 0 | 10 | 0 | 14.00 | 0 | 0 | 0.11 | 0 | 15 | 0 |
August 16, 2024 | 0 | 0 | 4.45 | 0 | 0 | 0 | 14.50 | 0 | 0 | 0.15 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 4.00 | 0 | 0 | 0 | 15.00 | 0 | 0 | 0.20 | 0 | 15 | 0 |
August 16, 2024 | 0 | 0 | 3.60 | 0 | 0 | 0 | 15.50 | 0 | 0 | 0.27 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.20 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0.36 | 0 | 30 | 0 |
August 16, 2024 | 0 | 0 | 2.71 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0.46 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.34 | 0 | 10 | 0 | 17.00 | 0 | 0 | 0.59 | 0 | 0 | 0 |
August 16, 2024 | 0 | 2.50 | 1.99 | 0 | 20 | 0 | 17.50 | 0 | 0 | 0.75 | 0 | 0 | 0 |
August 16, 2024 | 0 | 1.90 | 1.68 | 0 | 34 | 0 | 18.00 | 0 | 0 | 0.94 | 0 | 10 | 0 |
August 16, 2024 | 0 | 0 | 1.39 | 0 | 49 | 0 | 18.50 | 0 | 0 | 1.15 | 0 | 100 | 0 |
August 16, 2024 | 0 | 0 | 1.14 | 0 | 105 | 0 | 19.00 | 0 | 0 | 1.41 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.92 | 0 | 0 | 0 | 19.50 | 0 | 0 | 1.70 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.74 | 0 | 27 | 0 | 20.00 | 0 | 0 | 2.04 | 0 | 15 | 0 |
August 16, 2024 | 0 | 0 | 0.59 | 0 | 5 | 0 | 20.50 | 0 | 0 | 2.42 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.47 | 0 | 0 | 0 | 21.00 | 0 | 0 | 2.82 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.37 | 0 | 0 | 0 | 21.50 | 0 | 0 | 3.35 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.30 | 0 | 0 | 0 | 22.00 | 0 | 0 | 3.80 | 0 | 10 | 0 |
August 16, 2024 | 0 | 0 | 0.24 | 0 | 0 | 0 | 22.50 | 0 | 0 | 4.30 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.20 | 0 | 0 | 0 | 23.00 | 0 | 0 | 4.85 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.16 | 0 | 0 | 0 | 23.50 | 0 | 0 | 5.30 | 0 | 0 | 0 |
September 20, 2024 | 5.35 | 0 | 5.95 | 0 | 0 | 0 | 13.00 | 0 | 0 | 0.11 | 0 | 23 | 0 |
September 20, 2024 | 0 | 0 | 5.05 | 0 | 17 | 0 | 14.00 | 0 | 0 | 0.17 | 0 | 29 | 0 |
September 20, 2024 | 0 | 0 | 4.60 | 0 | 0 | 0 | 14.50 | 0 | 0 | 0.22 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.20 | 0 | 4 | 0 | 15.00 | 0 | 0 | 0.29 | 0 | 12 | 0 |
September 20, 2024 | 0 | 0 | 3.75 | 0 | 0 | 0 | 15.50 | 0 | 0 | 0.37 | 0 | 0 | 0 |
September 20, 2024 | 3.00 | 0 | 3.35 | 0 | 10 | 0 | 16.00 | 0 | 0 | 0.47 | 0 | 92 | 0 |
September 20, 2024 | 0 | 0 | 2.91 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0.59 | 0 | 0 | 0 |
September 20, 2024 | 0 | 5.55 | 2.55 | 0 | 38 | 0 | 17.00 | 0 | 0 | 0.73 | 0 | 169 | 0 |
September 20, 2024 | 0 | 0 | 2.22 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.89 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.92 | 0 | 363 | 0 | 18.00 | 0 | 0 | 1.08 | 0 | 216 | 0 |
September 20, 2024 | 0 | 0 | 1.63 | 0 | 0 | 0 | 18.50 | 0 | 0 | 1.30 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.37 | 0 | 64 | 0 | 19.00 | 0 | 0 | 1.55 | 0 | 63 | 0 |
September 20, 2024 | 0 | 0 | 1.15 | 0 | 0 | 0 | 19.50 | 0 | 0 | 1.84 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.96 | 0 | 236 | 0 | 20.00 | 0 | 0 | 2.16 | 0 | 45 | 0 |
September 20, 2024 | 0 | 0 | 0.79 | 0 | 0 | 0 | 20.50 | 0 | 0 | 2.52 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.65 | 0 | 154 | 0 | 21.00 | 0 | 0 | 2.91 | 0 | 18 | 0 |
September 20, 2024 | 0 | 0 | 0.54 | 0 | 1 | 0 | 21.50 | 0 | 0 | 3.40 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.44 | 0 | 173 | 0 | 22.00 | 0 | 0 | 3.85 | 0 | 44 | 0 |
September 20, 2024 | 0 | 0 | 0.30 | 0 | 233 | 0 | 23.00 | 0 | 0 | 4.85 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.50 | 0.22 | 0 | 224 | 0 | 24.00 | 0 | 0 | 5.85 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 0.12 | 0 | 393 | 0 | 25.00 | 0 | 0 | 6.85 | 0 | 28 | 0 |
December 20, 2024 | 0 | 0 | 4.55 | 0 | 7 | 0 | 15.00 | 0.20 | 0 | 0.48 | 0 | 49 | 0 |
December 20, 2024 | 0 | 5.40 | 3.80 | 0 | 70 | 0 | 16.00 | 0 | 0 | 0.70 | 0 | 42 | 0 |
December 20, 2024 | 0 | 0 | 3.05 | 0 | 8 | 0 | 17.00 | 0 | 0 | 1.00 | 0 | 71 | 0 |
December 20, 2024 | 0.10 | 0 | 2.40 | 0 | 63 | 0 | 18.00 | 0 | 2.00 | 1.37 | 0 | 50 | 0 |
December 20, 2024 | 0 | 0 | 1.87 | 0 | 38 | 0 | 19.00 | 0 | 0 | 1.84 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.43 | 0 | 118 | 0 | 20.00 | 0 | 0 | 2.42 | 0 | 26 | 0 |
December 20, 2024 | 0.50 | 0 | 1.04 | 0 | 27 | 0 | 21.00 | 0 | 0 | 3.15 | 0 | 0 | 0 |
December 20, 2024 | 0 | 1.20 | 0.81 | 0 | 164 | 0 | 22.00 | 0 | 0 | 3.90 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.61 | 0 | 100 | 0 | 23.00 | 0 | 0 | 4.85 | 0 | 0 | 0 |
January 17, 2025 | 0 | 11.00 | 9.10 | 0 | 201 | 0 | 10.00 | 0 | 0.35 | 0.08 | 0 | 50 | 0 |
January 17, 2025 | 0 | 0 | 5.50 | 0 | 108 | 0 | 14.00 | 0.15 | 1.05 | 0.38 | 0 | 24 | 0 |
January 17, 2025 | 3.80 | 0 | 4.70 | 0 | 598 | 0 | 15.00 | 0 | 0.90 | 0.57 | 0 | 174 | 0 |
January 17, 2025 | 0 | 4.20 | 3.90 | 0 | 346 | 0 | 16.00 | 0 | 0 | 0.80 | 0 | 106 | 0 |
January 17, 2025 | 1.95 | 3.60 | 2.61 | 0 | 400 | 0 | 18.00 | 0 | 0 | 1.52 | 0 | 1,120 | 0 |
January 17, 2025 | 1.36 | 2.75 | 1.52 | 0 | 1,780 | 0 | 20.00 | 0 | 0 | 2.54 | 0 | 1,550 | 0 |
January 17, 2025 | 0.60 | 1.50 | 0.96 | 0 | 411 | 0 | 22.00 | 0 | 0 | 4.00 | 0 | 1,289 | 0 |
January 17, 2025 | 0 | 0 | 0.54 | 0 | 2,047 | 0 | 24.00 | 0 | 0 | 5.95 | 0 | 62 | 0 |
January 17, 2025 | 0.10 | 0 | 0.41 | 0 | 2,170 | 0 | 25.00 | 0 | 0 | 6.90 | 0 | 13 | 0 |
January 17, 2025 | 0 | 5.00 | 0.17 | 0 | 1,353 | 0 | 30.00 | 0 | 0 | 11.85 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.22 | 0 | 54 | 0 | 40.00 | 0 | 0 | 21.85 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 5.00 | 0 | 0 | 0 | 15.00 | 0 | 0 | 0.68 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 4.20 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0.93 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 3.50 | 0 | 0 | 0 | 17.00 | 0 | 0 | 1.25 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 2.88 | 0 | 0 | 0 | 18.00 | 0 | 0 | 1.65 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 2.35 | 0 | 0 | 0 | 19.00 | 0 | 0 | 2.12 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.90 | 0 | 0 | 0 | 20.00 | 0 | 0 | 2.68 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.52 | 0 | 1 | 0 | 21.00 | 0 | 0 | 3.35 | 0 | 0 | 0 |
January 16, 2026 | 8.55 | 10.00 | 9.55 | 0 | 259 | 0 | 10.00 | 0 | 2.50 | 0.32 | 0 | 4 | 0 |
January 16, 2026 | 0 | 0 | 6.70 | 0 | 33 | 0 | 14.00 | 0 | 0 | 1.02 | 0 | 10 | 0 |
January 16, 2026 | 0 | 0 | 6.10 | 0 | 78 | 0 | 15.00 | 0 | 0 | 1.31 | 0 | 70 | 0 |
January 16, 2026 | 0 | 0 | 5.40 | 0 | 174 | 0 | 16.00 | 0 | 0 | 1.61 | 0 | 61 | 0 |
January 16, 2026 | 0 | 0 | 4.20 | 0 | 54 | 0 | 18.00 | 0 | 0 | 2.41 | 0 | 66 | 0 |
January 16, 2026 | 0 | 0 | 3.70 | 0 | 17 | 0 | 19.00 | 0 | 0 | 2.89 | 0 | 6 | 0 |
January 16, 2026 | 2.15 | 0 | 3.05 | 0 | 427 | 0 | 20.00 | 0 | 0 | 3.45 | 0 | 39 | 0 |
January 16, 2026 | 0 | 0 | 2.40 | 0 | 98 | 0 | 22.00 | 0 | 0 | 4.70 | 0 | 15 | 0 |
January 16, 2026 | 0 | 0 | 1.90 | 0 | 75 | 0 | 24.00 | 0 | 0 | 6.25 | 0 | 6 | 0 |
January 16, 2026 | 1.20 | 1.80 | 1.60 | 0 | 1,069 | 0 | 25.00 | 0 | 0 | 7.00 | 0 | 19 | 0 |
January 16, 2026 | 0 | 1.20 | 0.83 | 0 | 116 | 0 | 30.00 | 0 | 0 | 11.95 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.25 | 0 | 42 | 0 | 40.00 | 0 | 0 | 21.95 | 0 | 0 | 0 |