ARX – ARC Resources Ltd.
Last update: April 19, 2024 at 8:55 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 20.80%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 50,438
Volume: 0
|
Open interest: 23,655
Volume: 0
|
||||||||||||
April 26, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 22.00 | 0 | 0 | 0 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 22.50 | 0 | 0 | 0 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 23.00 | 0 | 0 | 0 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 23.50 | 0 | 0 | 0 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 24.50 | 0 | 0 | 0 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 25.00 | 0 | 0 | 0 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 25.50 | 0 | 0 | 0 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 22.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 22.50 | 0 | 0 | 0 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 23.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 23.50 | 0 | 0 | 0 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 24.50 | 0 | 0 | 0 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 25.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 25.50 | 0 | 0 | 0 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 22.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 22.50 | 0 | 0 | 0 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 23.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 23.50 | 0 | 0 | 0 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 24.50 | 0 | 0 | 0 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 25.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 25.50 | 0 | 0 | 0 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.35 | 0 | 72 | 0 | 26.00 | 0 | 0 | 1.35 | 0 | 5 | 0 |
April 19, 2024 | 0 | 0 | 8.90 | 0 | 0 | 0 | 15.00 | 0 | 0 | 0.03 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 8.40 | 0 | 0 | 0 | 15.50 | 0 | 0 | 0.04 | 0 | 5 | 0 |
April 19, 2024 | 0 | 0 | 7.90 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0.04 | 0 | 50 | 0 |
April 19, 2024 | 0 | 0 | 7.40 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0.05 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 6.90 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.05 | 0 | 61 | 0 |
April 19, 2024 | 0 | 0 | 6.40 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.04 | 0 | 21 | 0 |
April 19, 2024 | 0 | 0 | 5.90 | 0 | 2 | 0 | 18.00 | 0 | 0 | 0.05 | 0 | 158 | 0 |
April 19, 2024 | 0 | 0 | 6.55 | 0 | 0 | 0 | 18.50 | 0 | 0 | 0.05 | 0 | 21 | 0 |
April 19, 2024 | 0 | 0 | 4.90 | 0 | 68 | 0 | 19.00 | 0 | 0 | 0.05 | 0 | 20 | 0 |
April 19, 2024 | 0 | 0 | 4.40 | 0 | 0 | 0 | 19.50 | 0 | 0 | 0.07 | 0 | 13 | 0 |
April 19, 2024 | 0 | 0 | 3.90 | 0 | 64 | 0 | 20.00 | 0 | 0 | 0.07 | 0 | 112 | 0 |
April 19, 2024 | 0 | 0 | 3.40 | 0 | 30 | 0 | 20.50 | 0 | 0 | 0.08 | 0 | 37 | 0 |
April 19, 2024 | 0 | 0 | 2.90 | 0 | 182 | 0 | 21.00 | 0 | 0 | 0.10 | 0 | 90 | 0 |
April 19, 2024 | 0 | 0 | 2.40 | 0 | 31 | 0 | 21.50 | 0 | 0 | 0.11 | 0 | 27 | 0 |
April 19, 2024 | 0 | 0 | 1.88 | 0 | 87 | 0 | 22.00 | 0 | 0 | 0.14 | 0 | 89 | 0 |
April 19, 2024 | 0 | 0 | 1.49 | 0 | 623 | 0 | 22.50 | 0 | 0 | 0.20 | 0 | 52 | 0 |
April 19, 2024 | 0 | 0 | 1.02 | 0 | 440 | 0 | 23.00 | 0 | 0 | 0.31 | 0 | 164 | 0 |
April 19, 2024 | 0 | 0 | 0.66 | 0 | 2,435 | 0 | 23.50 | 0 | 0 | 0.48 | 0 | 62 | 0 |
April 19, 2024 | 0 | 0 | 0.39 | 0 | 1,286 | 0 | 24.00 | 0 | 0 | 0.72 | 0 | 25 | 0 |
April 19, 2024 | 0 | 0 | 0.22 | 0 | 383 | 0 | 24.50 | 0 | 0 | 1.05 | 0 | 5 | 0 |
April 19, 2024 | 0 | 0 | 0.11 | 0 | 173 | 0 | 25.00 | 0 | 0 | 1.46 | 0 | 5 | 0 |
April 19, 2024 | 0 | 0 | 0.05 | 0 | 16 | 0 | 26.00 | 0 | 0 | 2.48 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.05 | 0 | 60 | 0 | 27.00 | 0 | 0 | 3.45 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.05 | 0 | 23 | 0 | 28.00 | 0 | 0 | 4.45 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 29.00 | 0 | 0 | 5.45 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 8.95 | 0 | 0 | 0 | 15.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 9.70 | 0 | 0 | 0 | 15.50 | 0 | 0 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 7.90 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0.05 | 0 | 5 | 0 |
May 17, 2024 | 0 | 0 | 7.40 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0.06 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 6.90 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 6.45 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.08 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 5.95 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0.09 | 0 | 15 | 0 |
May 17, 2024 | 0 | 0 | 5.50 | 0 | 0 | 0 | 18.50 | 0 | 0 | 0.10 | 0 | 15 | 0 |
May 17, 2024 | 0 | 0 | 5.00 | 0 | 15 | 0 | 19.00 | 0 | 0 | 0.12 | 0 | 20 | 0 |
May 17, 2024 | 0 | 0 | 4.50 | 0 | 5 | 0 | 19.50 | 0 | 0 | 0.12 | 0 | 71 | 0 |
May 17, 2024 | 0 | 0 | 5.25 | 0 | 15 | 0 | 20.00 | 0 | 0 | 0.09 | 0 | 181 | 0 |
May 17, 2024 | 0 | 0 | 3.50 | 0 | 50 | 0 | 20.50 | 0 | 0 | 0.10 | 0 | 16 | 0 |
May 17, 2024 | 0 | 0 | 3.05 | 0 | 0 | 0 | 21.00 | 0 | 0 | 0.20 | 0 | 46 | 0 |
May 17, 2024 | 0 | 0 | 2.54 | 0 | 4 | 0 | 21.50 | 0 | 0 | 0.24 | 0 | 50 | 0 |
May 17, 2024 | 0 | 0 | 2.20 | 0 | 322 | 0 | 22.00 | 0 | 0 | 0.31 | 0 | 41 | 0 |
May 17, 2024 | 0 | 0 | 1.71 | 0 | 15 | 0 | 22.50 | 0 | 0 | 0.41 | 0 | 44 | 0 |
May 17, 2024 | 0 | 0 | 1.34 | 0 | 435 | 0 | 23.00 | 0 | 0 | 0.55 | 0 | 156 | 0 |
May 17, 2024 | 0 | 0 | 1.02 | 0 | 337 | 0 | 23.50 | 0 | 0 | 0.73 | 0 | 150 | 0 |
May 17, 2024 | 0 | 0 | 0.74 | 0 | 243 | 0 | 24.00 | 0 | 0 | 0.96 | 0 | 36 | 0 |
May 17, 2024 | 0 | 0 | 0.52 | 0 | 130 | 0 | 24.50 | 0 | 0 | 1.26 | 0 | 5 | 0 |
May 17, 2024 | 0 | 0 | 0.35 | 0 | 190 | 0 | 25.00 | 0 | 0 | 1.61 | 0 | 6 | 0 |
May 17, 2024 | 0 | 0 | 0.15 | 0 | 72 | 0 | 26.00 | 0 | 0 | 2.52 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.07 | 0 | 31 | 0 | 27.00 | 0 | 0 | 3.45 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.05 | 0 | 31 | 0 | 28.00 | 0 | 0 | 4.45 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 29.00 | 0 | 0 | 4.15 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 10.00 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0.04 | 0 | 283 | 0 |
June 21, 2024 | 0 | 0 | 9.00 | 0 | 0 | 0 | 15.00 | 0 | 0 | 0.07 | 0 | 179 | 0 |
June 21, 2024 | 0 | 0 | 8.50 | 0 | 0 | 0 | 15.50 | 0 | 0 | 0.08 | 0 | 25 | 0 |
June 21, 2024 | 0 | 0 | 8.05 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0.09 | 0 | 225 | 0 |
June 21, 2024 | 0 | 0 | 7.55 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0.10 | 0 | 50 | 0 |
June 21, 2024 | 0 | 0 | 7.05 | 0 | 20 | 0 | 17.00 | 0 | 0 | 0.10 | 0 | 108 | 0 |
June 21, 2024 | 0 | 0 | 6.60 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.12 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 6.10 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0.14 | 0 | 145 | 0 |
June 21, 2024 | 0 | 0 | 5.65 | 0 | 0 | 0 | 18.50 | 0 | 0 | 0.14 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 6.30 | 0 | 36 | 0 | 19.00 | 0 | 0 | 0.12 | 0 | 86 | 0 |
June 21, 2024 | 0 | 0 | 4.70 | 0 | 0 | 0 | 19.50 | 0 | 0 | 0.19 | 0 | 102 | 0 |
June 21, 2024 | 0 | 0 | 4.25 | 0 | 372 | 0 | 20.00 | 0 | 0 | 0.20 | 0 | 123 | 0 |
June 21, 2024 | 0 | 0 | 3.80 | 0 | 66 | 0 | 20.50 | 0 | 0 | 0.24 | 0 | 55 | 0 |
June 21, 2024 | 0 | 0 | 3.30 | 0 | 217 | 0 | 21.00 | 0 | 0 | 0.29 | 0 | 71 | 0 |
June 21, 2024 | 0 | 0 | 2.87 | 0 | 20 | 0 | 21.50 | 0 | 0 | 0.36 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 2.40 | 0 | 132 | 0 | 22.00 | 0 | 0 | 0.44 | 0 | 143 | 0 |
June 21, 2024 | 0 | 0 | 1.96 | 0 | 20 | 0 | 22.50 | 0 | 0 | 0.57 | 0 | 32 | 0 |
June 21, 2024 | 0 | 0 | 2.62 | 0 | 169 | 0 | 23.00 | 0 | 0 | 0.41 | 0 | 91 | 0 |
June 21, 2024 | 0 | 0 | 1.28 | 0 | 216 | 0 | 23.50 | 0 | 0 | 0.90 | 0 | 121 | 0 |
June 21, 2024 | 0 | 0 | 1.01 | 0 | 578 | 0 | 24.00 | 0 | 0 | 1.13 | 0 | 5 | 0 |
June 21, 2024 | 0 | 0 | 0.77 | 0 | 95 | 0 | 24.50 | 0 | 0 | 1.41 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.58 | 0 | 224 | 0 | 25.00 | 0 | 0 | 1.73 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.31 | 0 | 248 | 0 | 26.00 | 0 | 0 | 2.54 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.15 | 0 | 68 | 0 | 27.00 | 0 | 0 | 3.50 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.08 | 0 | 73 | 0 | 28.00 | 0 | 0 | 4.50 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 29.00 | 0 | 0 | 5.50 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 8.05 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0.10 | 0 | 10 | 0 |
July 19, 2024 | 0 | 0 | 7.60 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0.11 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 7.10 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.14 | 0 | 30 | 0 |
July 19, 2024 | 0 | 0 | 6.60 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.16 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 6.15 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0.18 | 0 | 10 | 0 |
July 19, 2024 | 0 | 0 | 5.65 | 0 | 0 | 0 | 18.50 | 0 | 0 | 0.19 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 5.20 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0.20 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 4.75 | 0 | 0 | 0 | 19.50 | 0 | 0 | 0.24 | 0 | 10 | 0 |
July 19, 2024 | 0 | 0 | 4.30 | 0 | 0 | 0 | 20.00 | 0 | 0 | 0.28 | 0 | 46 | 0 |
July 19, 2024 | 0 | 0 | 3.85 | 0 | 0 | 0 | 20.50 | 0 | 0 | 0.33 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 3.40 | 0 | 0 | 0 | 21.00 | 0 | 0 | 0.40 | 0 | 5 | 0 |
July 19, 2024 | 0 | 0 | 2.93 | 0 | 10 | 0 | 21.50 | 0 | 0 | 0.49 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.45 | 0 | 0 | 0 | 22.00 | 0 | 0 | 0.60 | 0 | 8,000 | 0 |
July 19, 2024 | 0 | 0 | 2.07 | 0 | 122 | 0 | 22.50 | 0 | 0 | 0.73 | 0 | 10 | 0 |
July 19, 2024 | 0 | 0 | 1.73 | 0 | 116 | 0 | 23.00 | 0 | 0 | 0.90 | 0 | 5 | 0 |
July 19, 2024 | 0 | 0 | 1.43 | 0 | 23 | 0 | 23.50 | 0 | 0 | 1.09 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.15 | 0 | 35 | 0 | 24.00 | 0 | 0 | 1.33 | 0 | 15 | 0 |
July 19, 2024 | 0 | 0 | 0.92 | 0 | 0 | 0 | 24.50 | 0 | 0 | 1.60 | 0 | 0 | 0 |
July 19, 2024 | 1.05 | 0 | 1.33 | 0 | 11,671 | 0 | 25.00 | 0 | 0 | 1.23 | 0 | 20 | 0 |
July 19, 2024 | 0 | 0 | 0.43 | 0 | 34 | 0 | 26.00 | 0 | 0 | 2.63 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.24 | 0 | 0 | 0 | 27.00 | 0 | 0 | 3.60 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.13 | 0 | 0 | 0 | 28.00 | 0 | 0 | 4.50 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.08 | 0 | 0 | 0 | 29.00 | 0 | 0 | 5.50 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 7.15 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.16 | 0 | 30 | 0 |
August 16, 2024 | 0 | 0 | 6.65 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.19 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 6.20 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0.21 | 0 | 5 | 0 |
August 16, 2024 | 0 | 0 | 5.70 | 0 | 0 | 0 | 18.50 | 0 | 0 | 0.24 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.25 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0.27 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 4.80 | 0 | 0 | 0 | 19.50 | 0 | 0 | 0.31 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 4.35 | 0 | 0 | 0 | 20.00 | 0 | 0 | 0.36 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.90 | 0 | 0 | 0 | 20.50 | 0 | 0 | 0.43 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 4.60 | 0 | 0 | 0 | 21.00 | 0 | 0 | 0.36 | 0 | 50 | 0 |
August 16, 2024 | 0 | 0 | 3.10 | 0 | 0 | 0 | 21.50 | 0 | 0 | 0.61 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.64 | 0 | 0 | 0 | 22.00 | 0 | 0 | 0.73 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.27 | 0 | 0 | 0 | 22.50 | 0 | 0 | 0.88 | 0 | 5 | 0 |
August 16, 2024 | 0 | 0 | 1.94 | 0 | 0 | 0 | 23.00 | 0 | 0 | 1.05 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.65 | 0 | 0 | 0 | 23.50 | 0 | 0 | 1.25 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.37 | 0 | 10 | 0 | 24.00 | 0 | 0 | 1.49 | 0 | 10 | 0 |
August 16, 2024 | 0 | 0 | 1.14 | 0 | 0 | 0 | 24.50 | 0 | 0 | 1.75 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.93 | 0 | 0 | 0 | 25.00 | 0 | 0 | 2.05 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.60 | 0 | 46 | 0 | 26.00 | 0 | 0 | 2.74 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.37 | 0 | 10 | 0 | 27.00 | 0 | 0 | 3.60 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.65 | 0.48 | 0 | 12 | 0 | 28.00 | 0 | 0 | 3.40 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.14 | 0 | 0 | 0 | 29.00 | 0 | 0 | 5.50 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 8.15 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0.17 | 0 | 139 | 0 |
September 20, 2024 | 0 | 0 | 7.25 | 0 | 10 | 0 | 17.00 | 0 | 0 | 0.20 | 0 | 160 | 0 |
September 20, 2024 | 0 | 0 | 6.30 | 0 | 10 | 0 | 18.00 | 0 | 0 | 0.26 | 0 | 137 | 0 |
September 20, 2024 | 0 | 0 | 5.90 | 0 | 0 | 0 | 18.50 | 0 | 0 | 0.29 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 6.60 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0.26 | 0 | 113 | 0 |
September 20, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 19.50 | 0 | 0 | 0.37 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.60 | 0 | 12 | 0 | 20.00 | 0 | 0 | 0.33 | 0 | 12 | 0 |
September 20, 2024 | 0 | 0 | 4.10 | 0 | 0 | 0 | 20.50 | 0 | 0 | 0.53 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.65 | 0 | 51 | 0 | 21.00 | 0 | 0 | 0.63 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 3.30 | 0 | 0 | 0 | 21.50 | 0 | 0 | 0.75 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.89 | 0 | 99 | 0 | 22.00 | 0 | 0 | 0.88 | 0 | 18 | 0 |
September 20, 2024 | 0 | 0 | 3.50 | 0 | 0 | 0 | 22.50 | 0 | 0 | 0.73 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.20 | 0 | 182 | 0 | 23.00 | 0 | 0 | 1.22 | 0 | 40 | 0 |
September 20, 2024 | 0 | 0 | 1.90 | 0 | 0 | 0 | 23.50 | 0 | 0 | 1.42 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.63 | 0 | 308 | 0 | 24.00 | 0 | 0 | 1.65 | 0 | 14 | 0 |
September 20, 2024 | 0 | 0 | 1.41 | 0 | 0 | 0 | 24.50 | 0 | 0 | 1.91 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.18 | 0 | 242 | 0 | 25.00 | 0 | 0 | 2.20 | 0 | 15 | 0 |
September 20, 2024 | 0 | 0 | 0.82 | 0 | 224 | 0 | 26.00 | 0 | 0 | 2.87 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.56 | 0 | 25 | 0 | 27.00 | 0 | 0 | 3.65 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.36 | 0 | 210 | 0 | 28.00 | 0 | 0 | 4.55 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.22 | 0 | 0 | 0 | 29.00 | 0 | 0 | 5.50 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.28 | 0 | 8 | 0 | 30.00 | 0 | 0 | 5.20 | 0 | 0 | 0 |
September 20, 2024 | 31.00 | 0 | 0 | 6.20 | 0 | 0 | 0 | ||||||
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 19.50 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 20.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 20.50 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 21.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 21.50 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 22.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 22.50 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 23.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 23.50 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.57 | 0 | 0 | 0 | 24.00 | 0 | 0 | 1.32 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 24.50 | 0 | 0 | 1.52 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 25.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 27.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 29.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.25 | 0 | 0 | 0 | 31.00 | ||||||
December 20, 2024 | 0 | 0 | 8.30 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0.27 | 0 | 57 | 0 |
December 20, 2024 | 0 | 0 | 7.45 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.33 | 0 | 117 | 0 |
December 20, 2024 | 0 | 0 | 6.55 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0.41 | 0 | 84 | 0 |
December 20, 2024 | 0 | 0 | 5.75 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0.52 | 0 | 51 | 0 |
December 20, 2024 | 0 | 0 | 4.75 | 0 | 5 | 0 | 20.00 | 0 | 0 | 0.70 | 0 | 21 | 0 |
December 20, 2024 | 0 | 0 | 4.10 | 0 | 20 | 0 | 21.00 | 0 | 0 | 0.89 | 0 | 48 | 0 |
December 20, 2024 | 0 | 0 | 3.30 | 0 | 48 | 0 | 22.00 | 0 | 0 | 1.21 | 0 | 11 | 0 |
December 20, 2024 | 0 | 0 | 2.66 | 0 | 284 | 0 | 23.00 | 0 | 0 | 1.57 | 0 | 25 | 0 |
December 20, 2024 | 0 | 0 | 2.12 | 0 | 278 | 0 | 24.00 | 0 | 0 | 2.02 | 0 | 16 | 0 |
December 20, 2024 | 0 | 0 | 1.66 | 0 | 106 | 0 | 25.00 | 0 | 0 | 2.54 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.26 | 0 | 669 | 0 | 26.00 | 0 | 0 | 3.20 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.71 | 0 | 360 | 0 | 28.00 | 0 | 0 | 4.70 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 14.05 | 0 | 580 | 0 | 10.00 | 0 | 0 | 0.08 | 0 | 308 | 0 |
January 17, 2025 | 0 | 0 | 12.05 | 0 | 30 | 0 | 12.00 | 0 | 0 | 0.14 | 0 | 189 | 0 |
January 17, 2025 | 0 | 0 | 10.25 | 0 | 5 | 0 | 14.00 | 0 | 0 | 0.16 | 0 | 161 | 0 |
January 17, 2025 | 0 | 0 | 9.25 | 0 | 141 | 0 | 15.00 | 0 | 0 | 0.20 | 0 | 308 | 0 |
January 17, 2025 | 0 | 0 | 9.55 | 0 | 677 | 0 | 16.00 | 0 | 0 | 0.21 | 0 | 744 | 0 |
January 17, 2025 | 0 | 0 | 6.55 | 0 | 3,899 | 0 | 18.00 | 0 | 0 | 0.49 | 0 | 3,970 | 0 |
January 17, 2025 | 0 | 0 | 4.85 | 0 | 859 | 0 | 20.00 | 0 | 0 | 0.89 | 0 | 761 | 0 |
January 17, 2025 | 0 | 0 | 3.45 | 0 | 496 | 0 | 22.00 | 0 | 0 | 1.43 | 0 | 56 | 0 |
January 17, 2025 | 0 | 0 | 3.20 | 0 | 88 | 0 | 24.00 | 0 | 0 | 1.79 | 0 | 91 | 0 |
January 17, 2025 | 0 | 0 | 1.82 | 0 | 479 | 0 | 25.00 | 0 | 0 | 2.78 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.45 | 0 | 190 | 0 | 30.00 | 0 | 0 | 6.60 | 0 | 5 | 0 |
March 21, 2025 | 0 | 0 | 6.90 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0.62 | 0 | 1 | 0 |
March 21, 2025 | 0 | 0 | 5.25 | 0 | 0 | 0 | 20.00 | 0 | 0 | 0.99 | 0 | 2 | 0 |
March 21, 2025 | 0 | 0 | 4.45 | 0 | 0 | 0 | 21.00 | 0 | 0 | 1.26 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 3.75 | 0 | 0 | 0 | 22.00 | 0 | 0 | 1.58 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 3.20 | 0 | 0 | 0 | 23.00 | 0 | 0 | 1.96 | 0 | 5 | 0 |
March 21, 2025 | 0 | 0 | 2.63 | 0 | 2 | 0 | 24.00 | 0 | 0 | 2.41 | 0 | 5 | 0 |
March 21, 2025 | 0 | 0 | 1.74 | 0 | 0 | 0 | 26.00 | 0 | 0 | 3.55 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.12 | 0 | 10 | 0 | 28.00 | 0 | 0 | 4.95 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 9.50 | 0 | 12 | 0 | 15.00 | 0 | 0 | 0.73 | 0 | 50 | 0 |
January 16, 2026 | 0 | 0 | 8.70 | 0 | 90 | 0 | 16.00 | 0 | 0 | 0.88 | 0 | 40 | 0 |
January 16, 2026 | 0 | 0 | 7.20 | 0 | 53 | 0 | 18.00 | 0 | 0 | 1.06 | 0 | 217 | 0 |
January 16, 2026 | 0 | 0 | 5.85 | 0 | 1,593 | 0 | 20.00 | 0 | 0 | 1.56 | 0 | 1,641 | 0 |
January 16, 2026 | 0 | 0 | 4.65 | 0 | 51 | 0 | 22.00 | 0 | 0 | 2.48 | 0 | 2 | 0 |
January 16, 2026 | 0 | 0 | 3.65 | 0 | 175 | 0 | 24.00 | 0 | 0 | 3.40 | 0 | 30 | 0 |
January 16, 2026 | 0 | 0 | 3.25 | 0 | 611 | 0 | 25.00 | 0 | 0 | 3.90 | 0 | 550 | 0 |
January 16, 2026 | 0 | 0 | 1.60 | 0 | 159 | 0 | 30.00 | 0 | 0 | 7.20 | 0 | 10 | 0 |