Interest rate derivative trading will cease at 1:30 p.m. today, March 28, 2024. Furthermore, the Exchange's markets will be closed on March 29, 2024.
BB – BlackBerry Limited
Last update: March 28, 2024 at 7:38 p.m. (Real-time)
- Last price: 3.710
- Net change: -0.020
- Bid price: 3.710
- Ask price: 3.730
- 30-day historical volatility: 59.92%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 17,061
Volume: 155
|
Open interest: 3,268
Volume: 13
|
||||||||||||
March 28, 2024 (Weekly) | 0 | 0 | 1.62 | 0 | 0 | 0 | 2.25 | 0 | 0 | 0.03 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 1.37 | 0 | 0 | 0 | 2.50 | 0 | 0 | 0.03 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 1.12 | 0 | 0 | 0 | 2.75 | 0 | 0 | 0.03 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 0.87 | 0 | 0 | 0 | 3.00 | 0 | 0 | 0.03 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 0.62 | 0 | 0 | 0 | 3.25 | 0 | 0 | 0.03 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 0.37 | 0 | 25 | 0 | 3.50 | 0 | 0 | 0.03 | 0 | 37 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 0.23 | -0.05 | 15 | 15 | 3.75 | 0 | 0 | 0.07 | 0 | 30 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 0.04 | 0 | 245 | 0 | 4.00 | 0 | 0 | 0.37 | 0 | 3 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 0.03 | 0 | 50 | 0 | 4.25 | 0 | 0 | 0.62 | 0 | 10 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 0.04 | 0 | 92 | 0 | 4.50 | 0 | 0 | 0.87 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 0.04 | 0 | 0 | 0 | 4.75 | 0 | 0 | 1.12 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 0.04 | 0 | 0 | 0 | 5.00 | 0 | 0 | 1.37 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 0.04 | 0 | 0 | 0 | 5.25 | 0 | 0 | 1.62 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 1.38 | 1.62 | 1.62 | 0 | 0 | 0 | 2.25 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 1.14 | 1.37 | 1.37 | 0 | 0 | 0 | 2.50 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 0.89 | 1.13 | 1.13 | 0 | 0 | 0 | 2.75 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 0.65 | 0.90 | 0.90 | 0 | 0 | 0 | 3.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 0.47 | 0.58 | 0.58 | 0 | 0 | 0 | 3.25 | 0.02 | 0.08 | 0.08 | 0 | 40 | 0 |
April 5, 2024 (Weekly) | 0.30 | 0.38 | 0.38 | 0 | 14 | 0 | 3.50 | 0.09 | 0.14 | 0.14 | 0 | 36 | 0 |
April 5, 2024 (Weekly) | 0.18 | 0.23 | 0.23 | 0 | 237 | 0 | 3.75 | 0.20 | 0.25 | 0.25 | 0 | 25 | 0 |
April 5, 2024 (Weekly) | 0.10 | 0.14 | 0.14 | -0.01 | 397 | 50 | 4.00 | 0.34 | 0.41 | 0.41 | 0 | 25 | 0 |
April 5, 2024 (Weekly) | 0.05 | 0.09 | 0.09 | 0 | 95 | 0 | 4.25 | 0.54 | 0.62 | 0.62 | 0 | 2 | 0 |
April 5, 2024 (Weekly) | 0.03 | 0.07 | 0.07 | 0 | 22 | 0 | 4.50 | 0.77 | 0.87 | 0.87 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 0 | 0.05 | 0.05 | 0 | 14 | 0 | 4.75 | 1.00 | 1.11 | 1.11 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 0 | 0.07 | 0.07 | 0 | 84 | 0 | 5.00 | 1.14 | 1.39 | 1.39 | 0 | 12 | 0 |
April 5, 2024 (Weekly) | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 5.25 | 1.39 | 1.63 | 1.63 | 0 | 0 | 0 |
April 12, 2024 (Weekly) | 1.15 | 1.38 | 1.38 | 0 | 0 | 0 | 2.50 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
April 12, 2024 (Weekly) | 0.90 | 1.15 | 1.15 | 0 | 0 | 0 | 2.75 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
April 12, 2024 (Weekly) | 0.67 | 0.92 | 0.92 | 0 | 0 | 0 | 3.00 | 0.01 | 0.06 | 0.06 | 0 | 0 | 0 |
April 12, 2024 (Weekly) | 0.51 | 0.61 | 0.61 | 0 | 0 | 0 | 3.25 | 0.06 | 0.09 | 0.09 | 0 | 0 | 0 |
April 12, 2024 (Weekly) | 0.34 | 0.40 | 0.40 | 0 | 0 | 0 | 3.50 | 0.11 | 0.15 | 0.15 | 0 | 0 | 0 |
April 12, 2024 (Weekly) | 0.20 | 0.26 | 0.26 | -0.02 | 0 | 9 | 3.75 | 0.22 | 0.28 | 0.28 | -0.04 | 0 | 9 |
April 12, 2024 (Weekly) | 0.13 | 0.17 | 0.17 | 0 | 40 | 0 | 4.00 | 0.37 | 0.44 | 0.44 | 0 | 0 | 0 |
April 12, 2024 (Weekly) | 0.07 | 0.11 | 0.11 | 0 | 0 | 0 | 4.25 | 0.56 | 0.64 | 0.64 | 0 | 0 | 0 |
April 12, 2024 (Weekly) | 0.04 | 0.08 | 0.08 | 0 | 0 | 0 | 4.50 | 0.78 | 0.86 | 0.86 | 0 | 0 | 0 |
April 12, 2024 (Weekly) | 0.02 | 0.06 | 0.06 | 0 | 0 | 0 | 4.75 | 1.01 | 1.13 | 1.13 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0.92 | 1.17 | 1.17 | -0.20 | 0 | 10 | 2.75 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0.72 | 0.85 | 0.85 | -0.03 | 0 | 10 | 3.00 | 0.03 | 0.09 | 0.09 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0.55 | 0.65 | 0.65 | 0 | 0 | 0 | 3.25 | 0.08 | 0.14 | 0.14 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0.37 | 0.46 | 0.46 | 0 | 0 | 0 | 3.50 | 0.15 | 0.22 | 0.22 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0.24 | 0.32 | 0.32 | 0 | 0 | 0 | 3.75 | 0.26 | 0.32 | 0.32 | 0 | 20 | 0 |
April 26, 2024 (Weekly) | 0.15 | 0.24 | 0.24 | 0 | 0 | 0 | 4.00 | 0.41 | 0.48 | 0.48 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0.10 | 0.17 | 0.17 | 0 | 0 | 0 | 4.25 | 0.59 | 0.68 | 0.68 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0.06 | 0.12 | 0.12 | 0 | 0 | 0 | 4.50 | 0.80 | 0.90 | 0.90 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0.04 | 0.09 | 0.09 | 0 | 0 | 0 | 4.75 | 1.02 | 1.11 | 1.11 | 0 | 0 | 0 |
April 19, 2024 | 1.43 | 1.63 | 1.63 | 0 | 0 | 0 | 2.25 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
April 19, 2024 | 1.18 | 1.40 | 1.40 | 0 | 0 | 0 | 2.50 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
April 19, 2024 | 0.93 | 1.15 | 1.15 | 0 | 0 | 0 | 2.75 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
April 19, 2024 | 0.69 | 0.91 | 0.91 | 0 | 0 | 0 | 3.00 | 0.03 | 0.11 | 0.11 | 0 | 2 | 0 |
April 19, 2024 | 0.53 | 0.62 | 0.62 | 0 | 30 | 0 | 3.25 | 0.07 | 0.14 | 0.14 | 0 | 31 | 0 |
April 19, 2024 | 0.37 | 0.43 | 0.43 | 0 | 83 | 0 | 3.50 | 0.13 | 0.16 | 0.16 | 0 | 52 | 0 |
April 19, 2024 | 0.23 | 0.29 | 0.29 | 0 | 936 | 0 | 3.75 | 0.24 | 0.30 | 0.30 | 0 | 30 | 0 |
April 19, 2024 | 0.14 | 0.22 | 0.22 | -0.03 | 694 | 7 | 4.00 | 0.40 | 0.46 | 0.46 | 0 | 42 | 0 |
April 19, 2024 | 0.09 | 0.18 | 0.18 | 0.12 | 462 | 10 | 4.25 | 0.59 | 0.67 | 0.67 | 0 | 47 | 0 |
April 19, 2024 | 0.05 | 0.14 | 0.14 | 0 | 449 | 0 | 4.50 | 0.79 | 0.90 | 0.90 | 0 | 12 | 0 |
April 19, 2024 | 0.03 | 0.11 | 0.11 | 0 | 89 | 0 | 4.75 | 1.02 | 1.12 | 1.12 | 0 | 6 | 0 |
April 19, 2024 | 0.02 | 0.10 | 0.10 | 0 | 266 | 0 | 5.00 | 1.25 | 1.36 | 1.36 | 0 | 0 | 0 |
April 19, 2024 | 0.01 | 0.09 | 0.09 | 0 | 60 | 0 | 5.25 | 1.47 | 1.67 | 1.67 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0.09 | 0.09 | 0 | 370 | 0 | 5.50 | 1.72 | 1.91 | 1.91 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0.08 | 0.08 | 0 | 60 | 0 | 5.75 | 1.97 | 2.15 | 2.15 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0.08 | 0.08 | 0 | 145 | 0 | 6.00 | 2.22 | 2.40 | 2.40 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0.07 | 0.07 | 0 | 59 | 0 | 6.25 | 2.47 | 2.63 | 2.63 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0.07 | 0.07 | 0 | 105 | 0 | 6.50 | 2.72 | 2.88 | 2.88 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 6.75 | 2.97 | 3.15 | 3.15 | 0 | 0 | 0 |
May 17, 2024 | 1.42 | 1.66 | 1.66 | 0 | 0 | 0 | 2.25 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
May 17, 2024 | 1.17 | 1.43 | 1.43 | 0 | 0 | 0 | 2.50 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
May 17, 2024 | 0.94 | 1.20 | 1.20 | 0 | 0 | 0 | 2.75 | 0.03 | 0.08 | 0.08 | 0 | 0 | 0 |
May 17, 2024 | 0.77 | 0.88 | 0.88 | 0 | 0 | 0 | 3.00 | 0.06 | 0.13 | 0.13 | 0 | 0 | 0 |
May 17, 2024 | 0.60 | 0.68 | 0.68 | 0 | 0 | 0 | 3.25 | 0.11 | 0.18 | 0.18 | 0 | 0 | 0 |
May 17, 2024 | 0.43 | 0.50 | 0.50 | 0 | 131 | 0 | 3.50 | 0.19 | 0.24 | 0.24 | 0 | 10 | 0 |
May 17, 2024 | 0.30 | 0.36 | 0.36 | 0 | 13 | 0 | 3.75 | 0.31 | 0.36 | 0.36 | 0 | 22 | 0 |
May 17, 2024 | 0.20 | 0.26 | 0.26 | 0 | 128 | 0 | 4.00 | 0.45 | 0.51 | 0.51 | 0 | 47 | 0 |
May 17, 2024 | 0.13 | 0.21 | 0.21 | 0 | 225 | 10 | 4.25 | 0.63 | 0.71 | 0.71 | 0 | 0 | 0 |
May 17, 2024 | 0.09 | 0.17 | 0.17 | 0 | 335 | 0 | 4.50 | 0.83 | 0.92 | 0.92 | 0 | 12 | 0 |
May 17, 2024 | 0.07 | 0.13 | 0.13 | 0 | 152 | 0 | 4.75 | 1.04 | 1.15 | 1.15 | 0 | 0 | 0 |
May 17, 2024 | 0.05 | 0.10 | 0.10 | 0 | 96 | 0 | 5.00 | 1.27 | 1.37 | 1.37 | 0 | 0 | 0 |
May 17, 2024 | 0.03 | 0.07 | 0.07 | 0 | 2 | 0 | 5.25 | 1.50 | 1.62 | 1.62 | 0 | 0 | 0 |
May 17, 2024 | 0.03 | 0.08 | 0.08 | 0 | 18 | 0 | 5.50 | 1.70 | 1.91 | 1.91 | 0 | 0 | 0 |
May 17, 2024 | 0.02 | 0.08 | 0.08 | 0 | 10 | 0 | 5.75 | 1.95 | 2.15 | 2.15 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.09 | 0.09 | 0 | 49 | 0 | 6.00 | 2.20 | 2.40 | 2.40 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 6.25 | 2.45 | 2.65 | 2.65 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.05 | 0.05 | 0 | 10 | 0 | 6.50 | 2.70 | 2.89 | 2.89 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.07 | 0.07 | 0 | 3 | 0 | 6.75 | 2.95 | 3.15 | 3.15 | 0 | 0 | 0 |
June 21, 2024 | 1.41 | 1.71 | 1.71 | 0 | 0 | 0 | 2.25 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
June 21, 2024 | 1.19 | 1.48 | 1.48 | 0 | 0 | 0 | 2.50 | 0.02 | 0.11 | 0.11 | 0 | 0 | 0 |
June 21, 2024 | 1.02 | 1.13 | 1.13 | 0 | 0 | 0 | 2.75 | 0.06 | 0.13 | 0.13 | 0 | 0 | 0 |
June 21, 2024 | 0.83 | 0.93 | 0.93 | 0 | 100 | 0 | 3.00 | 0.09 | 0.17 | 0.17 | 0 | 80 | 0 |
June 21, 2024 | 0.66 | 0.75 | 0.75 | 0 | 0 | 0 | 3.25 | 0.16 | 0.24 | 0.24 | 0 | 0 | 0 |
June 21, 2024 | 0.50 | 0.57 | 0.57 | 0 | 8 | 0 | 3.50 | 0.25 | 0.30 | 0.30 | 0 | 100 | 0 |
June 21, 2024 | 0.37 | 0.44 | 0.44 | 0 | 955 | 0 | 3.75 | 0.36 | 0.42 | 0.42 | 0 | 0 | 0 |
June 21, 2024 | 0.27 | 0.34 | 0.34 | 0 | 10 | 0 | 4.00 | 0.50 | 0.57 | 0.57 | 0 | 18 | 0 |
June 21, 2024 | 0.19 | 0.26 | 0.26 | 0 | 13 | 0 | 4.25 | 0.68 | 0.76 | 0.76 | 0 | 10 | 0 |
June 21, 2024 | 0.14 | 0.24 | 0.24 | 0 | 721 | 0 | 4.50 | 0.87 | 0.96 | 0.96 | 0 | 130 | 0 |
June 21, 2024 | 0.11 | 0.20 | 0.20 | 0 | 9 | 0 | 4.75 | 1.08 | 1.18 | 1.18 | 0 | 30 | 0 |
June 21, 2024 | 0.09 | 0.17 | 0.17 | 0 | 80 | 0 | 5.00 | 1.30 | 1.41 | 1.41 | 0 | 13 | 0 |
June 21, 2024 | 0.07 | 0.14 | 0.14 | 0 | 13 | 0 | 5.25 | 1.53 | 1.63 | 1.63 | 0 | 0 | 0 |
June 21, 2024 | 0.05 | 0.12 | 0.12 | 0 | 10 | 0 | 5.50 | 1.77 | 1.88 | 1.88 | 0 | 10 | 0 |
June 21, 2024 | 0.04 | 0.12 | 0.12 | 0 | 38 | 0 | 5.75 | 1.92 | 2.19 | 2.19 | 0 | 10 | 0 |
June 21, 2024 | 0.04 | 0.11 | 0.11 | 0 | 207 | 0 | 6.00 | 2.17 | 2.42 | 2.42 | 0 | 0 | 0 |
June 21, 2024 | 0.04 | 0.10 | 0.10 | 0 | 0 | 0 | 6.25 | 2.42 | 2.68 | 2.68 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.11 | 0.11 | 0 | 172 | 0 | 6.50 | 2.67 | 2.92 | 2.92 | 0 | 1 | 0 |
June 21, 2024 | 0 | 0.09 | 0.09 | 0 | 0 | 0 | 6.75 | 2.92 | 3.20 | 3.20 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.09 | 0.09 | 0 | 140 | 0 | 7.00 | 3.15 | 3.45 | 3.45 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.08 | 0.08 | 0 | 519 | 0 | 7.50 | 3.65 | 3.90 | 3.90 | 0 | 130 | 0 |
June 21, 2024 | 0 | 0.06 | 0.06 | 0 | 74 | 0 | 8.00 | 4.15 | 4.40 | 4.40 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 8.50 | 4.65 | 4.90 | 4.90 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.07 | 0.07 | 0 | 43 | 0 | 9.00 | 5.15 | 5.40 | 5.40 | 0 | 0 | 0 |
July 19, 2024 | 1.43 | 1.75 | 1.75 | 0 | 0 | 0 | 2.25 | 0.02 | 0.09 | 0.09 | 0 | 0 | 0 |
July 19, 2024 | 1.21 | 1.52 | 1.52 | 0 | 100 | 0 | 2.50 | 0.04 | 0.11 | 0.11 | 0 | 0 | 0 |
July 19, 2024 | 1.08 | 1.19 | 1.19 | 0 | 0 | 0 | 2.75 | 0.09 | 0.15 | 0.15 | 0 | 0 | 0 |
July 19, 2024 | 0.89 | 1.00 | 1.00 | 0 | 2 | 0 | 3.00 | 0.15 | 0.20 | 0.20 | 0 | 0 | 0 |
July 19, 2024 | 0.72 | 0.82 | 0.82 | 0 | 0 | 0 | 3.25 | 0.22 | 0.28 | 0.28 | 0 | 10 | 0 |
July 19, 2024 | 0.58 | 0.66 | 0.66 | 0 | 0 | 0 | 3.50 | 0.31 | 0.38 | 0.38 | 0 | 5 | 0 |
July 19, 2024 | 0.45 | 0.53 | 0.53 | 0 | 800 | 0 | 3.75 | 0.43 | 0.50 | 0.50 | 0 | 0 | 0 |
July 19, 2024 | 0.35 | 0.42 | 0.42 | 0 | 12 | 0 | 4.00 | 0.57 | 0.64 | 0.64 | 0 | 375 | 0 |
July 19, 2024 | 0.27 | 0.34 | 0.34 | -0.05 | 70 | 30 | 4.25 | 0.73 | 0.81 | 0.81 | 0 | 0 | 0 |
July 19, 2024 | 0.21 | 0.28 | 0.28 | 0 | 0 | 0 | 4.50 | 0.92 | 1.01 | 1.01 | 0 | 0 | 0 |
July 19, 2024 | 0.17 | 0.24 | 0.24 | 0 | 0 | 0 | 4.75 | 1.11 | 1.21 | 1.21 | 0 | 0 | 0 |
July 19, 2024 | 0.14 | 0.20 | 0.20 | 0 | 15 | 0 | 5.00 | 1.33 | 1.43 | 1.43 | 0 | 0 | 0 |
July 19, 2024 | 0.12 | 0.17 | 0.17 | 0 | 30 | 0 | 5.25 | 1.55 | 1.65 | 1.65 | 0 | 0 | 0 |
July 19, 2024 | 0.10 | 0.15 | 0.15 | 0 | 10 | 0 | 5.50 | 1.78 | 1.90 | 1.90 | 0 | 0 | 0 |
July 19, 2024 | 0.08 | 0.13 | 0.13 | 0 | 0 | 0 | 5.75 | 2.02 | 2.14 | 2.14 | 0 | 0 | 0 |
August 16, 2024 | 1.43 | 1.78 | 1.78 | 0 | 0 | 0 | 2.25 | 0.03 | 0.10 | 0.10 | 0 | 0 | 0 |
August 16, 2024 | 1.31 | 1.43 | 1.43 | 0 | 0 | 0 | 2.50 | 0.06 | 0.12 | 0.12 | 0 | 0 | 0 |
August 16, 2024 | 1.11 | 1.23 | 1.23 | 0 | 0 | 0 | 2.75 | 0.11 | 0.17 | 0.17 | 0 | 0 | 0 |
August 16, 2024 | 0.93 | 1.04 | 1.04 | 0 | 10 | 0 | 3.00 | 0.17 | 0.23 | 0.23 | 0 | 0 | 0 |
August 16, 2024 | 0.76 | 0.87 | 0.87 | 0 | 15 | 0 | 3.25 | 0.25 | 0.31 | 0.31 | 0 | 10 | 0 |
August 16, 2024 | 0.62 | 0.71 | 0.71 | 0 | 0 | 0 | 3.50 | 0.35 | 0.42 | 0.42 | 0 | 0 | 0 |
August 16, 2024 | 0.49 | 0.58 | 0.58 | 0 | 45 | 0 | 3.75 | 0.45 | 0.54 | 0.54 | 0 | 0 | 0 |
August 16, 2024 | 0.39 | 0.47 | 0.47 | 0 | 11 | 0 | 4.00 | 0.59 | 0.68 | 0.68 | 0 | 0 | 0 |
August 16, 2024 | 0.30 | 0.39 | 0.39 | 0 | 0 | 0 | 4.25 | 0.75 | 0.85 | 0.85 | 0 | 0 | 0 |
August 16, 2024 | 0.24 | 0.32 | 0.32 | 0 | 0 | 0 | 4.50 | 0.93 | 1.03 | 1.03 | 0 | 0 | 0 |
August 16, 2024 | 0.19 | 0.27 | 0.27 | 0 | 0 | 0 | 4.75 | 1.13 | 1.24 | 1.24 | 0 | 0 | 0 |
August 16, 2024 | 0.16 | 0.24 | 0.24 | 0 | 0 | 0 | 5.00 | 1.34 | 1.46 | 1.46 | 0 | 0 | 0 |
August 16, 2024 | 0.13 | 0.22 | 0.22 | 0 | 0 | 0 | 5.25 | 1.57 | 1.68 | 1.68 | 0 | 0 | 0 |
September 20, 2024 | 1.68 | 2.03 | 2.03 | 0 | 0 | 0 | 2.00 | 0.02 | 0.09 | 0.09 | 0 | 0 | 0 |
September 20, 2024 | 1.46 | 1.81 | 1.81 | 0 | 0 | 0 | 2.25 | 0.05 | 0.13 | 0.13 | 0 | 0 | 0 |
September 20, 2024 | 1.34 | 1.46 | 1.46 | 0 | 10 | 0 | 2.50 | 0.08 | 0.16 | 0.16 | 0 | 0 | 0 |
September 20, 2024 | 1.15 | 1.27 | 1.27 | 0 | 0 | 0 | 2.75 | 0.14 | 0.20 | 0.20 | 0 | 20 | 0 |
September 20, 2024 | 0.97 | 1.09 | 1.09 | 0 | 0 | 0 | 3.00 | 0.20 | 0.27 | 0.27 | 0 | 11 | 0 |
September 20, 2024 | 0.81 | 0.92 | 0.92 | 0 | 0 | 0 | 3.25 | 0.28 | 0.35 | 0.35 | 0 | 0 | 0 |
September 20, 2024 | 0.68 | 0.77 | 0.77 | 0 | 1 | 0 | 3.50 | 0.38 | 0.46 | 0.46 | 0 | 15 | 0 |
September 20, 2024 | 0.55 | 0.64 | 0.64 | 0 | 20 | 0 | 3.75 | 0.49 | 0.58 | 0.58 | 0 | 0 | 0 |
September 20, 2024 | 0.44 | 0.53 | 0.53 | 0 | 77 | 0 | 4.00 | 0.63 | 0.72 | 0.72 | 0 | 617 | 0 |
September 20, 2024 | 0.35 | 0.44 | 0.44 | 0 | 2 | 0 | 4.25 | 0.79 | 0.88 | 0.88 | 0 | 0 | 0 |
September 20, 2024 | 0.28 | 0.37 | 0.37 | 0 | 100 | 0 | 4.50 | 0.96 | 1.06 | 1.06 | 0 | 20 | 0 |
September 20, 2024 | 0.23 | 0.31 | 0.31 | 0 | 0 | 0 | 4.75 | 1.16 | 1.26 | 1.26 | 0 | 0 | 0 |
September 20, 2024 | 0.19 | 0.27 | 0.27 | 0 | 45 | 0 | 5.00 | 1.36 | 1.48 | 1.48 | 0 | 65 | 0 |
September 20, 2024 | 0.16 | 0.25 | 0.25 | 0 | 0 | 0 | 5.25 | 1.58 | 1.70 | 1.70 | 0 | 0 | 0 |
September 20, 2024 | 0.13 | 0.24 | 0.24 | 0 | 27 | 0 | 5.50 | 1.81 | 1.93 | 1.93 | 0 | 10 | 0 |
September 20, 2024 | 0.10 | 0.19 | 0.19 | 0 | 75 | 0 | 6.00 | 2.27 | 2.40 | 2.40 | 0 | 44 | 0 |
September 20, 2024 | 0.07 | 0.16 | 0.16 | 0 | 18 | 0 | 6.50 | 2.75 | 2.87 | 2.87 | 0 | 20 | 0 |
September 20, 2024 | 0.05 | 0.15 | 0.15 | 0 | 210 | 0 | 7.00 | 3.00 | 3.50 | 3.50 | 0 | 0 | 0 |
September 20, 2024 | 0.04 | 0.13 | 0.13 | 0 | 55 | 0 | 7.50 | 3.50 | 3.95 | 3.95 | 0 | 0 | 0 |
September 20, 2024 | 0.03 | 0.12 | 0.12 | 0 | 40 | 0 | 8.00 | 4.00 | 4.45 | 4.45 | 0 | 0 | 0 |
September 20, 2024 | 0.01 | 0.13 | 0.13 | 0 | 20 | 0 | 8.50 | 4.50 | 4.95 | 4.95 | 0 | 0 | 0 |
September 20, 2024 | 0.02 | 0.10 | 0.10 | 0 | 270 | 0 | 9.00 | 5.00 | 5.45 | 5.45 | 0 | 0 | 0 |
December 20, 2024 | 1.70 | 2.11 | 2.11 | 0 | 0 | 0 | 2.00 | 0.01 | 0.13 | 0.13 | 0 | 0 | 0 |
December 20, 2024 | 1.31 | 1.70 | 1.70 | 0 | 0 | 0 | 2.50 | 0.10 | 0.22 | 0.22 | 0 | 0 | 0 |
December 20, 2024 | 1.00 | 1.26 | 1.26 | 0 | 0 | 0 | 3.00 | 0.18 | 0.35 | 0.35 | 0 | 0 | 0 |
December 20, 2024 | 0.71 | 0.92 | 0.92 | 0 | 5 | 0 | 3.50 | 0.37 | 0.56 | 0.56 | 0 | 10 | 0 |
December 20, 2024 | 0.48 | 0.71 | 0.71 | 0 | 21 | 0 | 4.00 | 0.61 | 0.84 | 0.84 | 0 | 10 | 0 |
December 20, 2024 | 0.32 | 0.54 | 0.54 | 0 | 0 | 0 | 4.50 | 0.96 | 1.18 | 1.18 | 0 | 10 | 0 |
December 20, 2024 | 0.21 | 0.42 | 0.42 | 0 | 25 | 0 | 5.00 | 1.36 | 1.56 | 1.56 | 0 | 0 | 0 |
December 20, 2024 | 0.15 | 0.34 | 0.34 | 0 | 0 | 0 | 5.50 | 1.78 | 2.00 | 2.00 | 0 | 0 | 0 |
December 20, 2024 | 0.11 | 0.28 | 0.28 | 0 | 25 | 0 | 6.00 | 2.15 | 2.43 | 2.43 | 0 | 0 | 0 |
December 20, 2024 | 0.08 | 0.24 | 0.24 | 0 | 0 | 0 | 6.50 | 2.62 | 2.92 | 2.92 | 0 | 0 | 0 |
December 20, 2024 | 0.07 | 0.21 | 0.21 | 0 | 0 | 0 | 7.00 | 3.00 | 3.50 | 3.50 | 0 | 0 | 0 |
December 20, 2024 | 0.03 | 0.15 | 0.15 | 0 | 50 | 0 | 8.00 | 4.05 | 4.50 | 4.50 | 0 | 0 | 0 |
January 17, 2025 | 1.72 | 2.16 | 2.16 | 0 | 2 | 0 | 2.00 | 0.03 | 0.22 | 0.22 | 0 | 120 | 0 |
January 17, 2025 | 1.01 | 1.43 | 1.43 | 0 | 69 | 0 | 3.00 | 0.12 | 0.47 | 0.47 | 0 | 61 | 0 |
January 17, 2025 | 0.55 | 0.89 | 0.89 | 0 | 395 | 0 | 4.00 | 0.60 | 0.82 | 0.82 | -0.04 | 443 | 4 |
January 17, 2025 | 0.30 | 0.73 | 0.73 | 0 | 60 | 0 | 4.50 | 0.90 | 1.29 | 1.29 | 0 | 85 | 0 |
January 17, 2025 | 0.35 | 0.57 | 0.57 | 0 | 379 | 0 | 5.00 | 1.30 | 1.69 | 1.69 | 0 | 136 | 0 |
January 17, 2025 | 0.10 | 0.27 | 0.27 | -0.03 | 355 | 3 | 6.00 | 2.06 | 2.56 | 2.56 | 0 | 61 | 0 |
January 17, 2025 | 0.10 | 0.29 | 0.29 | 0 | 255 | 0 | 7.00 | 3.00 | 3.50 | 3.50 | 0 | 15 | 0 |
January 17, 2025 | 0.05 | 0.32 | 0.32 | 0 | 679 | 0 | 8.00 | 4.05 | 4.50 | 4.50 | 0 | 0 | 0 |
January 17, 2025 | 0.05 | 0.14 | 0.14 | -0.03 | 1,113 | 1 | 9.00 | 5.00 | 5.45 | 5.45 | 0 | 0 | 0 |
January 17, 2025 | 0.02 | 0.24 | 0.24 | 0 | 1,110 | 0 | 10.00 | 6.00 | 6.45 | 6.45 | 0 | 0 | 0 |
January 17, 2025 | 0.03 | 0.18 | 0.18 | 0 | 985 | 0 | 15.00 | 11.00 | 11.45 | 11.45 | 0 | 0 | 0 |
March 21, 2025 | 1.75 | 2.17 | 2.17 | 0 | 0 | 0 | 2.00 | 0.02 | 0.20 | 0.20 | 0 | 0 | 0 |
March 21, 2025 | 1.41 | 1.78 | 1.78 | 0 | 0 | 0 | 2.50 | 0.08 | 0.32 | 0.32 | 0 | 0 | 0 |
March 21, 2025 | 1.11 | 1.42 | 1.42 | 0 | 0 | 0 | 3.00 | 0.21 | 0.46 | 0.46 | 0 | 0 | 0 |
March 21, 2025 | 0.81 | 1.09 | 1.09 | 0 | 0 | 0 | 3.50 | 0.41 | 0.69 | 0.69 | 0 | 0 | 0 |
March 21, 2025 | 0.61 | 0.89 | 0.89 | 0 | 20 | 0 | 4.00 | 0.70 | 0.98 | 0.98 | 0 | 0 | 0 |
March 21, 2025 | 0.50 | 0.80 | 0.80 | 0 | 0 | 0 | 4.25 | 0.80 | 1.14 | 1.14 | 0 | 0 | 0 |
March 21, 2025 | 0.40 | 0.73 | 0.73 | 0 | 0 | 0 | 4.50 | 1.00 | 1.31 | 1.31 | 0 | 0 | 0 |
March 21, 2025 | 0.30 | 0.60 | 0.60 | 0 | 0 | 0 | 5.00 | 1.36 | 1.68 | 1.68 | 0 | 0 | 0 |
March 21, 2025 | 0.13 | 0.43 | 0.43 | 0 | 1 | 0 | 6.00 | 2.13 | 2.54 | 2.54 | 0 | 0 | 0 |