BCE – BCE Inc.
Last update: April 23, 2024 at 8:24 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 17.89%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 82,255
Volume: 0
|
Open interest: 193,027
Volume: 0
|
||||||||||||
April 26, 2024 (Weekly) | 0 | 0 | 3.65 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 3.10 | 0 | 0 | 0 | 42.50 | 0 | 0 | 0.04 | 0 | 78 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 2.68 | 0 | 3 | 0 | 43.00 | 0 | 0 | 0.05 | 0 | 32 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 2.06 | 0 | 10 | 0 | 43.50 | 0 | 0 | 0.06 | 0 | 57 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 1.61 | 0 | 25 | 0 | 44.00 | 0 | 0 | 0.07 | 0 | 128 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 1.10 | 0 | 30 | 0 | 44.50 | 0 | 0 | 0.09 | 0 | 4,110 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.69 | 0 | 288 | 0 | 45.00 | 0 | 0 | 0.16 | 0 | 133 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.31 | 0 | 46 | 0 | 45.50 | 0 | 0 | 0.34 | 0 | 17 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.12 | 0 | 175 | 0 | 46.00 | 0 | 0 | 0.66 | 0 | 2,134 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.06 | 0 | 24 | 0 | 46.50 | 0 | 0 | 1.17 | 0 | 5 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.02 | 0 | 24 | 0 | 47.00 | 0 | 0 | 1.66 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0.15 | 0.02 | 0 | 0 | 0 | 47.50 | 0 | 0 | 2.16 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 1 | 0 | 48.00 | 0 | 0 | 2.66 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.04 | 0 | 0 | 0 | 48.50 | 0 | 0 | 3.15 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 3.75 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 3.25 | 0 | 0 | 0 | 42.50 | 0 | 0 | 0.12 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 2.78 | 0 | 25 | 0 | 43.00 | 0 | 0 | 0.15 | 0 | 20 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 2.32 | 0 | 2 | 0 | 43.50 | 0 | 0 | 0.18 | 0 | 67 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 1.77 | 0 | 38 | 0 | 44.00 | 0 | 0 | 0.23 | 0 | 90 | 0 |
May 3, 2024 (Weekly) | 0.50 | 0 | 1.43 | 0 | 32 | 0 | 44.50 | 0 | 0 | 0.33 | 0 | 56 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.99 | 0 | 252 | 0 | 45.00 | 0 | 0 | 0.47 | 0 | 68 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.68 | 0 | 123 | 0 | 45.50 | 0 | 0 | 0.67 | 0 | 32 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.44 | 0 | 303 | 0 | 46.00 | 0 | 0 | 0.93 | 0 | 71 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.27 | 0 | 67 | 0 | 46.50 | 0 | 0 | 1.28 | 0 | 8 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.16 | 0 | 19 | 0 | 47.00 | 0 | 0 | 1.66 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 47.50 | 0 | 0 | 0 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 3.75 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.12 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 3.25 | 0 | 0 | 0 | 42.50 | 0 | 0 | 0.14 | 0 | 5 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 2.84 | 0 | 4 | 0 | 43.00 | 0 | 0 | 0.18 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 2.33 | 0 | 0 | 0 | 43.50 | 0 | 0 | 0.22 | 0 | 15 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 1.95 | 0 | 4 | 0 | 44.00 | 0 | 0 | 0.29 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 1.48 | 0 | 18 | 0 | 44.50 | 0 | 0 | 0.39 | 0 | 5 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 1.11 | 0 | 27 | 0 | 45.00 | 0 | 0 | 0.53 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.79 | 0 | 31 | 0 | 45.50 | 0 | 0 | 0.73 | 0 | 16 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.55 | 0 | 17 | 0 | 46.00 | 0 | 0 | 0.99 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.36 | 0 | 4,504 | 0 | 46.50 | 0 | 0 | 1.31 | 0 | 6 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.23 | 0 | 0 | 0 | 47.00 | 0 | 0 | 1.70 | 0 | 10 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 47.50 | 0 | 0 | 0 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 10.75 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 9.75 | 0 | 12 | 0 | 36.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 8.75 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 7.80 | 0 | 77 | 0 | 38.00 | 0 | 0 | 0.07 | 0 | 26 | 0 |
May 17, 2024 | 0 | 0 | 6.80 | 0 | 10 | 0 | 39.00 | 0 | 0 | 0.08 | 0 | 67 | 0 |
May 17, 2024 | 0 | 0 | 5.75 | 0 | 1 | 0 | 40.00 | 0 | 0 | 0.10 | 0 | 75 | 0 |
May 17, 2024 | 0 | 5.60 | 4.85 | 0 | 6 | 0 | 41.00 | 0 | 0 | 0.12 | 0 | 20 | 0 |
May 17, 2024 | 0 | 0 | 3.80 | 0 | 15 | 0 | 42.00 | 0 | 0.75 | 0.16 | 0 | 228 | 0 |
May 17, 2024 | 0 | 0 | 2.87 | 0 | 2,431 | 0 | 43.00 | 0 | 0 | 0.23 | 0 | 2,398 | 0 |
May 17, 2024 | 0 | 0 | 2.02 | 0 | 177 | 0 | 44.00 | 0 | 0 | 0.35 | 0 | 2,395 | 0 |
May 17, 2024 | 0 | 1.90 | 1.23 | 0 | 401 | 0 | 45.00 | 0 | 0 | 0.62 | 0 | 443 | 0 |
May 17, 2024 | 0.45 | 2.10 | 0.65 | 0 | 1,482 | 0 | 46.00 | 0 | 0 | 1.06 | 0 | 310 | 0 |
May 17, 2024 | 0 | 0.95 | 0.31 | 0 | 614 | 0 | 47.00 | 0 | 0 | 1.74 | 0 | 382 | 0 |
May 17, 2024 | 0 | 0.16 | 0.13 | 0 | 345 | 0 | 48.00 | 0 | 0 | 2.69 | 0 | 61 | 0 |
May 17, 2024 | 0 | 0.30 | 0.09 | 0 | 8,374 | 0 | 49.00 | 0 | 0 | 3.70 | 0 | 143 | 0 |
May 17, 2024 | 0 | 1.00 | 0.08 | 0 | 292 | 0 | 50.00 | 0 | 0 | 4.70 | 0 | 41 | 0 |
May 17, 2024 | 0 | 0 | 0.06 | 0 | 126 | 0 | 51.00 | 0 | 0 | 5.70 | 0 | 16 | 0 |
May 17, 2024 | 0 | 0.15 | 0.05 | 0 | 137 | 0 | 52.00 | 0 | 0 | 6.70 | 0 | 33 | 0 |
May 17, 2024 | 0 | 0 | 0.05 | 0 | 253 | 0 | 53.00 | 0 | 0 | 7.70 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.05 | 0 | 163 | 0 | 54.00 | 0 | 0 | 8.70 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.05 | 0 | 75 | 0 | 55.00 | 0 | 0 | 9.70 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.04 | 0 | 121 | 0 | 56.00 | 0 | 0 | 10.65 | 0 | 32 | 0 |
May 17, 2024 | 0 | 0 | 0.03 | 0 | 202 | 0 | 57.00 | 0 | 0 | 11.70 | 0 | 16 | 0 |
May 17, 2024 | 0 | 0 | 0.02 | 0 | 207 | 0 | 58.00 | 0 | 0 | 12.70 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.20 | 0.02 | 0 | 42 | 0 | 60.00 | 0 | 0 | 14.70 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.03 | 0 | 10 | 0 | 62.00 | 0 | 0 | 16.75 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.03 | 0 | 0 | 0 | 64.00 | 0 | 0 | 18.75 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.03 | 0 | 0 | 0 | 66.00 | 0 | 0 | 20.75 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.03 | 0 | 0 | 0 | 68.00 | 0 | 0 | 22.75 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 10.80 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 9.85 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 8.85 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 7.85 | 0 | 40 | 0 | 38.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 6.90 | 0 | 2 | 0 | 39.00 | 0 | 0 | 0.14 | 0 | 1 | 0 |
June 21, 2024 | 0 | 9.75 | 5.90 | 0 | 12 | 0 | 40.00 | 0 | 0 | 0.18 | 0 | 208 | 0 |
June 21, 2024 | 0 | 0 | 4.95 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.26 | 0 | 202 | 0 |
June 21, 2024 | 0 | 4.50 | 4.10 | 0 | 139 | 0 | 42.00 | 0 | 0 | 0.37 | 0 | 105 | 0 |
June 21, 2024 | 0 | 0 | 3.10 | 0 | 71 | 0 | 43.00 | 0 | 0 | 0.55 | 0 | 269 | 0 |
June 21, 2024 | 1.00 | 0 | 2.25 | 0 | 185 | 0 | 44.00 | 0 | 0 | 0.83 | 0 | 619 | 0 |
June 21, 2024 | 0.10 | 2.40 | 1.53 | 0 | 119 | 0 | 45.00 | 0 | 0 | 1.25 | 0 | 302 | 0 |
June 21, 2024 | 0.10 | 0 | 0.97 | 0 | 199 | 0 | 46.00 | 0 | 0 | 1.81 | 0 | 443 | 0 |
June 21, 2024 | 0 | 0 | 0.75 | 0 | 3,862 | 0 | 46.50 | 0 | 0 | 2.15 | 0 | 32 | 0 |
June 21, 2024 | 0 | 0.65 | 0.57 | 0 | 3,755 | 0 | 47.00 | 0 | 0 | 2.53 | 0 | 296 | 0 |
June 21, 2024 | 0 | 1.00 | 0.34 | 0 | 1,354 | 0 | 48.00 | 0 | 0 | 3.40 | 0 | 469 | 0 |
June 21, 2024 | 0 | 0 | 0.19 | 0 | 100 | 0 | 49.00 | 0 | 0 | 4.40 | 0 | 351 | 0 |
June 21, 2024 | 0 | 1.00 | 0.11 | 0 | 179 | 0 | 50.00 | 0 | 0 | 5.30 | 0 | 272 | 0 |
June 21, 2024 | 0 | 0 | 0.09 | 0 | 123 | 0 | 51.00 | 0 | 0 | 6.30 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.46 | 0.07 | 0 | 496 | 0 | 52.00 | 5.00 | 0 | 7.30 | 0 | 191 | 0 |
June 21, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 53.00 | 0 | 0 | 8.25 | 0 | 50 | 0 |
June 21, 2024 | 0 | 0.34 | 0.06 | 0 | 132 | 0 | 54.00 | 0 | 0 | 9.25 | 0 | 120 | 0 |
June 21, 2024 | 0 | 0 | 0.06 | 0 | 2,290 | 0 | 55.00 | 0 | 0 | 10.25 | 0 | 2,266 | 0 |
June 21, 2024 | 0 | 0 | 0.05 | 0 | 68 | 0 | 56.00 | 0 | 0 | 11.25 | 0 | 82 | 0 |
June 21, 2024 | 0 | 0 | 0.05 | 0 | 136 | 0 | 58.00 | 0 | 0 | 13.25 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.04 | 0 | 206 | 0 | 60.00 | 0 | 0 | 15.20 | 0 | 23 | 0 |
June 21, 2024 | 0 | 0 | 0.04 | 0 | 5 | 0 | 62.00 | 0 | 0 | 17.20 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.03 | 0 | 0 | 0 | 64.00 | 0 | 0 | 19.20 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.02 | 0 | 158 | 0 | 65.00 | 0 | 0 | 20.20 | 0 | 32 | 0 |
June 21, 2024 | 0 | 0 | 0.03 | 0 | 0 | 0 | 66.00 | 0 | 0 | 21.15 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.03 | 0 | 0 | 0 | 68.00 | 0 | 0 | 23.15 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.03 | 0 | 0 | 0 | 70.00 | 0 | 0 | 25.15 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 10.85 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 9.85 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.09 | 0 | 3 | 0 |
July 19, 2024 | 0 | 0 | 8.85 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.11 | 0 | 1 | 0 |
July 19, 2024 | 0 | 0 | 7.90 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.15 | 0 | 3 | 0 |
July 19, 2024 | 0 | 0 | 6.90 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.18 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 5.95 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.24 | 0 | 10 | 0 |
July 19, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.35 | 0 | 33 | 0 |
July 19, 2024 | 0 | 0 | 4.05 | 0 | 32 | 0 | 42.00 | 0 | 0 | 0.49 | 0 | 232 | 0 |
July 19, 2024 | 0 | 0 | 3.20 | 0 | 18 | 0 | 43.00 | 0 | 0 | 0.71 | 0 | 62 | 0 |
July 19, 2024 | 0 | 0 | 2.34 | 0 | 36 | 0 | 44.00 | 0 | 0 | 1.00 | 0 | 87 | 0 |
July 19, 2024 | 0 | 0 | 1.63 | 0 | 109 | 0 | 45.00 | 0 | 0 | 1.41 | 0 | 116 | 0 |
July 19, 2024 | 0 | 1.70 | 1.09 | 0 | 29 | 0 | 46.00 | 0 | 0 | 1.95 | 0 | 46 | 0 |
July 19, 2024 | 0 | 0 | 0.69 | 0 | 260 | 0 | 47.00 | 0 | 0 | 2.64 | 0 | 28 | 0 |
July 19, 2024 | 0 | 0 | 0.42 | 0 | 129 | 0 | 48.00 | 0 | 0 | 3.45 | 0 | 44 | 0 |
July 19, 2024 | 0 | 0.29 | 0.25 | 0 | 3 | 0 | 49.00 | 0 | 0 | 4.40 | 0 | 20 | 0 |
July 19, 2024 | 0 | 0.20 | 0.16 | 0 | 878 | 0 | 50.00 | 0 | 0 | 5.40 | 0 | 41 | 0 |
July 19, 2024 | 0 | 0 | 0.12 | 0 | 2 | 0 | 51.00 | 0 | 0 | 6.30 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.09 | 0 | 231 | 0 | 52.00 | 0 | 0 | 7.25 | 0 | 216 | 0 |
July 19, 2024 | 0 | 0 | 0.07 | 0 | 0 | 0 | 53.00 | 0 | 0 | 8.25 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 54.00 | 0 | 0 | 9.25 | 0 | 52 | 0 |
July 19, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 55.00 | 0 | 0 | 10.25 | 0 | 105 | 0 |
July 19, 2024 | 0 | 0 | 0.05 | 0 | 43 | 0 | 56.00 | 0 | 0 | 11.25 | 0 | 100 | 0 |
July 19, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 57.00 | 0 | 0 | 12.25 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.05 | 0 | 42 | 0 | 58.00 | 0 | 0 | 13.20 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 60.00 | 0 | 0 | 15.20 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.03 | 0 | 0 | 0 | 62.00 | 0 | 0 | 17.20 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.03 | 0 | 0 | 0 | 64.00 | 0 | 0 | 19.15 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.03 | 0 | 0 | 0 | 66.00 | 0 | 0 | 21.15 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.03 | 0 | 0 | 0 | 68.00 | 0 | 0 | 23.15 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 10.85 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.09 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 9.90 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.12 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 8.90 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.16 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 7.90 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.19 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 7.05 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.25 | 0 | 50 | 0 |
August 16, 2024 | 0 | 0 | 6.00 | 0 | 0 | 0 | 40.00 | 0 | 0.50 | 0.33 | 0 | 14 | 0 |
August 16, 2024 | 0 | 0 | 5.05 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.45 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 4.20 | 0 | 32 | 0 | 42.00 | 0 | 0 | 0.61 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.35 | 0 | 33 | 0 | 43.00 | 0 | 0 | 0.84 | 0 | 25 | 0 |
August 16, 2024 | 0 | 0 | 2.50 | 0 | 38 | 0 | 44.00 | 0 | 0 | 1.15 | 0 | 88 | 0 |
August 16, 2024 | 0 | 3.00 | 1.85 | 0 | 30 | 0 | 45.00 | 0 | 0 | 1.56 | 0 | 89 | 0 |
August 16, 2024 | 0 | 0 | 1.31 | 0 | 120 | 0 | 46.00 | 0 | 0 | 2.09 | 0 | 37 | 0 |
August 16, 2024 | 0 | 5.00 | 0.90 | 0 | 145 | 0 | 47.00 | 0 | 0 | 2.74 | 0 | 21 | 0 |
August 16, 2024 | 0 | 0 | 0.60 | 0 | 117 | 0 | 48.00 | 0 | 0 | 3.55 | 0 | 48 | 0 |
August 16, 2024 | 0 | 0 | 0.39 | 0 | 1 | 0 | 49.00 | 0 | 0 | 4.45 | 0 | 1 | 0 |
August 16, 2024 | 0 | 0 | 0.27 | 0 | 123 | 0 | 50.00 | 0 | 0 | 5.30 | 0 | 67 | 0 |
August 16, 2024 | 0 | 0 | 0.18 | 0 | 1 | 0 | 51.00 | 0 | 0 | 6.25 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.11 | 0 | 25 | 0 | 52.00 | 0 | 0 | 7.25 | 0 | 144 | 0 |
August 16, 2024 | 0 | 0 | 0.10 | 0 | 0 | 0 | 53.00 | 0 | 0 | 8.25 | 0 | 110 | 0 |
August 16, 2024 | 0 | 1.00 | 0.09 | 0 | 25 | 0 | 54.00 | 0 | 0 | 9.20 | 0 | 208 | 0 |
August 16, 2024 | 0 | 0 | 0.08 | 0 | 0 | 0 | 55.00 | 0 | 0 | 10.20 | 0 | 0 | 0 |
August 16, 2024 | 0 | 1.80 | 0.07 | 0 | 16 | 0 | 56.00 | 0 | 0 | 11.20 | 0 | 41 | 0 |
August 16, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 57.00 | 0 | 0 | 12.20 | 0 | 166 | 0 |
August 16, 2024 | 0 | 0 | 0.03 | 0 | 0 | 0 | 58.00 | 0 | 0 | 13.20 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 60.00 | 0 | 0 | 15.15 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.03 | 0 | 0 | 0 | 62.00 | 0 | 0 | 17.15 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 11.00 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.16 | 0 | 16 | 0 |
September 20, 2024 | 0 | 0 | 9.90 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.20 | 0 | 40 | 0 |
September 20, 2024 | 0 | 0 | 8.95 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.25 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 8.00 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.32 | 0 | 5 | 0 |
September 20, 2024 | 0 | 0 | 7.05 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.42 | 0 | 327 | 0 |
September 20, 2024 | 0 | 0 | 6.10 | 0 | 2 | 0 | 40.00 | 0 | 0 | 0.54 | 0 | 23 | 0 |
September 20, 2024 | 0 | 0 | 5.20 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.71 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 4.25 | 0 | 16 | 0 | 42.00 | 0 | 2.50 | 0.93 | 0 | 18 | 0 |
September 20, 2024 | 0 | 0 | 3.40 | 0 | 12 | 0 | 43.00 | 0 | 0 | 1.22 | 0 | 71 | 0 |
September 20, 2024 | 0 | 0 | 2.65 | 0 | 10 | 0 | 44.00 | 0 | 0 | 1.59 | 0 | 83 | 0 |
September 20, 2024 | 0 | 0 | 2.02 | 0 | 37 | 0 | 45.00 | 0 | 0 | 2.04 | 0 | 350 | 0 |
September 20, 2024 | 0 | 0 | 1.50 | 0 | 135 | 0 | 46.00 | 0 | 0 | 2.60 | 0 | 164 | 0 |
September 20, 2024 | 0 | 1.40 | 1.09 | 0 | 24 | 0 | 47.00 | 0 | 0 | 3.30 | 0 | 44 | 0 |
September 20, 2024 | 0 | 0 | 0.78 | 0 | 311 | 0 | 48.00 | 0 | 0 | 4.05 | 0 | 242 | 0 |
September 20, 2024 | 0 | 0 | 0.55 | 0 | 46 | 0 | 49.00 | 0 | 0 | 4.90 | 0 | 11 | 0 |
September 20, 2024 | 0 | 0 | 0.40 | 0 | 543 | 0 | 50.00 | 0 | 0 | 5.80 | 0 | 228 | 0 |
September 20, 2024 | 0 | 0 | 0.28 | 0 | 20 | 0 | 51.00 | 0 | 0 | 6.70 | 0 | 35 | 0 |
September 20, 2024 | 0 | 0.80 | 0.21 | 0 | 78 | 0 | 52.00 | 0 | 0 | 7.65 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.17 | 0 | 0 | 0 | 53.00 | 0 | 0 | 8.55 | 0 | 89 | 0 |
September 20, 2024 | 0 | 0 | 0.14 | 0 | 41 | 0 | 54.00 | 0 | 0 | 9.55 | 0 | 0 | 0 |
September 20, 2024 | 0.09 | 0 | 0.12 | 0 | 1,422 | 0 | 55.00 | 0 | 0 | 10.55 | 0 | 1,222 | 0 |
September 20, 2024 | 0 | 0 | 0.09 | 0 | 0 | 0 | 56.00 | 0 | 0 | 11.50 | 0 | 1 | 0 |
September 20, 2024 | 0 | 0 | 0.09 | 0 | 0 | 0 | 57.00 | 0 | 0 | 12.45 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.07 | 0 | 151 | 0 | 58.00 | 0 | 0 | 13.45 | 0 | 94 | 0 |
September 20, 2024 | 0 | 0 | 0.06 | 0 | 222 | 0 | 60.00 | 0 | 0 | 15.40 | 0 | 47 | 0 |
September 20, 2024 | 0 | 5.20 | 0.03 | 0 | 0 | 0 | 65.00 | 0 | 0 | 20.30 | 0 | 5 | 0 |
October 18, 2024 | 0 | 0 | 10.95 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.20 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 9.95 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.24 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 8.95 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.30 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 7.95 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.39 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 7.00 | 0 | 0 | 0 | 39.00 | 0 | 0.55 | 0.50 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 6.10 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.64 | 0 | 5 | 0 |
October 18, 2024 | 0 | 0 | 5.20 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.82 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 4.30 | 0 | 0 | 0 | 42.00 | 0 | 1.34 | 1.06 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.45 | 0 | 0 | 0 | 43.00 | 0 | 0 | 1.36 | 0 | 10 | 0 |
October 18, 2024 | 0 | 0 | 2.72 | 0 | 0 | 0 | 44.00 | 0 | 0 | 1.73 | 0 | 6 | 0 |
October 18, 2024 | 0 | 0 | 2.11 | 0 | 0 | 0 | 45.00 | 0 | 0 | 2.19 | 0 | 5 | 0 |
October 18, 2024 | 0 | 0 | 1.60 | 0 | 5 | 0 | 46.00 | 0 | 0 | 2.74 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.18 | 0 | 20 | 0 | 47.00 | 0 | 0 | 3.40 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.85 | 0 | 0 | 0 | 48.00 | 0 | 0 | 4.15 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.61 | 0 | 0 | 0 | 49.00 | 0 | 0 | 4.95 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.50 | 0.45 | 0 | 0 | 0 | 50.00 | 0 | 0 | 5.85 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.25 | 0 | 0 | 0 | 52.00 | 0 | 0 | 7.75 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.16 | 0 | 0 | 0 | 54.00 | 0 | 0 | 9.60 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 8.05 | 0 | 0 | 0 | 38.00 | 0 | 0.76 | 0.63 | 0 | 30 | 0 |
December 20, 2024 | 0 | 6.50 | 6.15 | 0 | 7 | 0 | 40.00 | 0 | 0 | 0.99 | 0 | 740 | 0 |
December 20, 2024 | 0 | 0 | 4.40 | 0 | 2 | 0 | 42.00 | 0 | 0 | 1.51 | 0 | 2,210 | 0 |
December 20, 2024 | 0 | 0 | 2.92 | 0 | 283 | 0 | 44.00 | 0 | 0 | 2.24 | 0 | 303 | 0 |
December 20, 2024 | 1.00 | 8.00 | 1.82 | 0 | 165 | 0 | 46.00 | 0 | 0 | 3.30 | 0 | 172 | 0 |
December 20, 2024 | 0.75 | 3.20 | 1.10 | 0 | 2,374 | 0 | 48.00 | 0.10 | 0 | 4.70 | 0 | 4,300 | 0 |
December 20, 2024 | 0.41 | 0.75 | 0.60 | 0 | 472 | 0 | 50.00 | 0 | 0 | 6.25 | 0 | 5,170 | 0 |
December 20, 2024 | 0 | 0.80 | 0.27 | 0 | 26 | 0 | 54.00 | 0 | 0 | 9.90 | 0 | 60 | 0 |
December 20, 2024 | 0.15 | 0.22 | 0.20 | 0 | 406 | 0 | 55.00 | 0 | 0 | 10.85 | 0 | 204 | 0 |
December 20, 2024 | 0 | 0 | 0.09 | 0 | 299 | 0 | 60.00 | 0 | 0 | 15.60 | 0 | 5 | 0 |
December 20, 2024 | 0 | 0 | 0.05 | 0 | 92 | 0 | 65.00 | 0 | 0 | 20.45 | 0 | 25 | 0 |
January 17, 2025 | 0 | 0 | 16.00 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0.18 | 0 | 27 | 0 |
January 17, 2025 | 4.70 | 11.85 | 6.20 | 0 | 70 | 0 | 40.00 | 0.05 | 2.30 | 1.00 | 0 | 5,405 | 0 |
January 17, 2025 | 0 | 0 | 4.45 | 0 | 69 | 0 | 42.00 | 0 | 0 | 1.63 | 0 | 166 | 0 |
January 17, 2025 | 0 | 0 | 2.98 | 0 | 116 | 0 | 44.00 | 0 | 6.00 | 2.39 | 0 | 429 | 0 |
January 17, 2025 | 0 | 0 | 2.40 | 0 | 4,525 | 0 | 45.00 | 0 | 0 | 2.87 | 0 | 4,764 | 0 |
January 17, 2025 | 1.00 | 6.40 | 1.84 | 0 | 5,025 | 0 | 46.00 | 0 | 0 | 3.40 | 0 | 4,842 | 0 |
January 17, 2025 | 0 | 0 | 1.07 | 0 | 251 | 0 | 48.00 | 0 | 0 | 4.80 | 0 | 170 | 0 |
January 17, 2025 | 0.47 | 0.85 | 0.67 | 0 | 1,177 | 0 | 50.00 | 1.45 | 0 | 6.35 | 0 | 467 | 0 |
January 17, 2025 | 0 | 0 | 0.30 | 0 | 32 | 0 | 54.00 | 0 | 0 | 9.95 | 0 | 110 | 0 |
January 17, 2025 | 0 | 2.00 | 0.28 | 0 | 226 | 0 | 55.00 | 0 | 0 | 10.90 | 0 | 5,445 | 0 |
January 17, 2025 | 0 | 0.25 | 0.15 | 0 | 584 | 0 | 60.00 | 6.00 | 0 | 15.60 | 0 | 679 | 0 |
January 17, 2025 | 0 | 0 | 0.08 | 0 | 98 | 0 | 64.00 | 0.01 | 0 | 19.50 | 0 | 218 | 0 |
January 17, 2025 | 0 | 0 | 0.08 | 0 | 60 | 0 | 65.00 | 0 | 0 | 20.50 | 0 | 159 | 0 |
January 17, 2025 | 0 | 0 | 0.06 | 0 | 67 | 0 | 66.00 | 0 | 0 | 21.45 | 0 | 277 | 0 |
January 17, 2025 | 0 | 2.10 | 0.04 | 0 | 1,240 | 0 | 70.00 | 0 | 0 | 25.30 | 0 | 1,021 | 0 |
January 17, 2025 | 0 | 0 | 0.03 | 0 | 3,004 | 0 | 75.00 | 0 | 0 | 30.15 | 0 | 3,055 | 0 |
January 17, 2025 | 0 | 0 | 0.03 | 0 | 2,805 | 0 | 80.00 | 0 | 0 | 35.05 | 0 | 35 | 0 |
January 17, 2025 | 0 | 2.00 | 0.03 | 0 | 0 | 0 | 100.00 | 0 | 0 | 54.90 | 0 | 80 | 0 |
March 21, 2025 | 0 | 0 | 8.15 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.95 | 0 | 2 | 0 |
March 21, 2025 | 0 | 0 | 6.25 | 0 | 1 | 0 | 40.00 | 0 | 0 | 1.37 | 0 | 16 | 0 |
March 21, 2025 | 0 | 0 | 4.45 | 0 | 20 | 0 | 42.00 | 0 | 0 | 1.95 | 0 | 59 | 0 |
March 21, 2025 | 0 | 0 | 2.93 | 0 | 4,298 | 0 | 44.00 | 0 | 0 | 2.75 | 0 | 4,323 | 0 |
March 21, 2025 | 0 | 0 | 2.05 | 0 | 2,540 | 0 | 46.00 | 0 | 0 | 3.90 | 0 | 2,550 | 0 |
March 21, 2025 | 0 | 0 | 1.30 | 0 | 44 | 0 | 48.00 | 0 | 0 | 5.25 | 0 | 4 | 0 |
March 21, 2025 | 0.55 | 1.10 | 0.82 | 0 | 92 | 0 | 50.00 | 0 | 0 | 6.75 | 0 | 26 | 0 |
March 21, 2025 | 0 | 0 | 0.28 | 0 | 1 | 0 | 55.00 | 0 | 0 | 11.25 | 0 | 5 | 0 |
January 16, 2026 | 0 | 0 | 15.95 | 0 | 12 | 0 | 30.00 | 0 | 1.50 | 0.75 | 0 | 1,528 | 0 |
January 16, 2026 | 0 | 0 | 10.00 | 0 | 9 | 0 | 36.00 | 0 | 3.60 | 1.45 | 0 | 25,523 | 0 |
January 16, 2026 | 0 | 0 | 8.10 | 0 | 5 | 0 | 38.00 | 0 | 0 | 2.14 | 0 | 24,012 | 0 |
January 16, 2026 | 5.30 | 0 | 6.25 | 0 | 80 | 0 | 40.00 | 0.10 | 3.15 | 2.80 | 0 | 5,475 | 0 |
January 16, 2026 | 0 | 0 | 4.65 | 0 | 112 | 0 | 42.00 | 0 | 0 | 3.60 | 0 | 7,595 | 0 |
January 16, 2026 | 1.25 | 0 | 3.55 | 0 | 2,413 | 0 | 44.00 | 0 | 0 | 4.65 | 0 | 6,237 | 0 |
January 16, 2026 | 2.00 | 3.25 | 3.05 | 0 | 202 | 0 | 45.00 | 0 | 0 | 5.25 | 0 | 25,336 | 0 |
January 16, 2026 | 2.15 | 3.05 | 2.28 | 0 | 1,821 | 0 | 46.00 | 0 | 0 | 5.85 | 0 | 19,104 | 0 |
January 16, 2026 | 0 | 0 | 1.62 | 0 | 580 | 0 | 48.00 | 3.60 | 0 | 7.25 | 0 | 572 | 0 |
January 16, 2026 | 0.45 | 3.70 | 1.15 | 0 | 1,931 | 0 | 50.00 | 2.50 | 0 | 8.75 | 0 | 779 | 0 |
January 16, 2026 | 0 | 10.05 | 0.56 | 0 | 872 | 0 | 55.00 | 0 | 0 | 12.65 | 0 | 813 | 0 |
January 16, 2026 | 0.25 | 0.60 | 0.28 | 0 | 2,716 | 0 | 60.00 | 0 | 0 | 17.15 | 0 | 2,434 | 0 |
January 16, 2026 | 0 | 0.05 | 0.05 | 0 | 106 | 0 | 70.00 | 0 | 0 | 27.45 | 0 | 43 | 0 |
January 16, 2026 | 0 | 2.40 | 0.05 | 0 | 16 | 0 | 80.00 | 0 | 0 | 35.65 | 0 | 382 | 0 |