BEI – Boardwalk Real Estate Investment Trust
Last update: April 24, 2024 at 2:12 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 18.73%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 726
Volume: 0
|
Open interest: 503
Volume: 0
|
||||||||||||
May 17, 2024 | 0 | 0 | 18.40 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.29 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 16.40 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0.29 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 14.55 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.29 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 12.55 | 0 | 0 | 0 | 62.00 | 0 | 0 | 0.29 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 10.50 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0.31 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 8.60 | 0 | 0 | 0 | 66.00 | 0 | 0 | 0.34 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 6.60 | 0 | 0 | 0 | 68.00 | 0 | 0 | 0.40 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 4.75 | 0 | 0 | 0 | 70.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 3.05 | 0 | 0 | 0 | 72.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 1.70 | 0 | 0 | 0 | 74.00 | 0 | 0 | 1.60 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.90 | 0 | 0 | 0 | 76.00 | 0 | 0 | 2.75 | 0 | 40 | 0 |
May 17, 2024 | 0 | 0 | 0.50 | 0 | 57 | 0 | 78.00 | 0 | 0 | 4.45 | 0 | 14 | 0 |
May 17, 2024 | 0 | 0 | 0.33 | 0 | 0 | 0 | 80.00 | 0 | 0 | 6.40 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.30 | 0 | 0 | 0 | 82.00 | 0 | 0 | 8.40 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.29 | 0 | 0 | 0 | 84.00 | 0 | 0 | 10.40 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.29 | 0 | 0 | 0 | 86.00 | 0 | 0 | 12.40 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.29 | 0 | 0 | 0 | 88.00 | 0 | 0 | 14.40 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 29.40 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.17 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 24.50 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.17 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 19.55 | 0 | 0 | 0 | 55.00 | 0 | 0 | 0.18 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 14.60 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.26 | 0 | 18 | 0 |
June 21, 2024 | 0 | 0 | 12.70 | 0 | 0 | 0 | 62.00 | 0 | 0 | 0.31 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 10.75 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0.36 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 9.80 | 0 | 0 | 0 | 65.00 | 0 | 0 | 0.40 | 0 | 50 | 0 |
June 21, 2024 | 0 | 0 | 8.85 | 0 | 0 | 0 | 66.00 | 0 | 0 | 0.44 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 7.05 | 0 | 1 | 0 | 68.00 | 0 | 0 | 0.60 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 5.30 | 0 | 500 | 0 | 70.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 3.75 | 0 | 0 | 0 | 72.00 | 0 | 0 | 1.40 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 2.45 | 0 | 0 | 0 | 74.00 | 0 | 0 | 2.15 | 0 | 40 | 0 |
June 21, 2024 | 0 | 0 | 1.95 | 0 | 10 | 0 | 75.00 | 0 | 0 | 2.60 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 1.50 | 0 | 1 | 0 | 76.00 | 0 | 0 | 3.20 | 0 | 3 | 0 |
June 21, 2024 | 0 | 0 | 0.90 | 0 | 0 | 0 | 78.00 | 0 | 0 | 4.65 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 0.55 | 0 | 5 | 0 | 80.00 | 0 | 0 | 6.45 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.32 | 0 | 0 | 0 | 82.00 | 0 | 0 | 8.35 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.24 | 0 | 0 | 0 | 84.00 | 0 | 0 | 10.30 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.19 | 0 | 0 | 0 | 86.00 | 0 | 0 | 12.30 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.18 | 0 | 10 | 0 | 88.00 | 0 | 0 | 14.25 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.17 | 0 | 0 | 0 | 90.00 | 0 | 0 | 16.25 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 14.85 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.35 | 0 | 10 | 0 |
July 19, 2024 | 0 | 0 | 12.90 | 0 | 0 | 0 | 62.00 | 0 | 0 | 0.42 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 11.00 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 9.20 | 0 | 0 | 0 | 66.00 | 0 | 0 | 0.65 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 7.45 | 0 | 0 | 0 | 68.00 | 0 | 0 | 0.85 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 5.75 | 0 | 0 | 0 | 70.00 | 0 | 2.25 | 1.20 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 4.30 | 0 | 0 | 0 | 72.00 | 0 | 0 | 1.75 | 0 | 180 | 0 |
July 19, 2024 | 0 | 0 | 3.05 | 0 | 0 | 0 | 74.00 | 0 | 0 | 2.50 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.05 | 0 | 0 | 0 | 76.00 | 0 | 0 | 3.55 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.35 | 0 | 0 | 0 | 78.00 | 0 | 0 | 4.85 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.85 | 0 | 0 | 0 | 80.00 | 0 | 0 | 6.50 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.55 | 0 | 0 | 0 | 82.00 | 0 | 0 | 8.35 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.37 | 0 | 0 | 0 | 84.00 | 0 | 0 | 10.30 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.29 | 0 | 0 | 0 | 86.00 | 0 | 0 | 12.30 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.24 | 0 | 0 | 0 | 88.00 | 0 | 0 | 14.30 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 15.05 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.42 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 11.35 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0.65 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 9.55 | 0 | 0 | 0 | 66.00 | 0 | 0 | 0.85 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 7.85 | 0 | 0 | 0 | 68.00 | 0 | 0 | 1.10 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 6.10 | 0 | 0 | 0 | 70.00 | 0 | 0 | 1.50 | 0 | 18 | 0 |
August 16, 2024 | 0 | 0 | 4.65 | 0 | 0 | 0 | 72.00 | 0 | 0 | 2.10 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.55 | 0 | 0 | 0 | 74.00 | 0 | 0 | 2.95 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.55 | 0 | 0 | 0 | 76.00 | 0 | 0 | 3.85 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.70 | 0 | 0 | 0 | 78.00 | 0 | 0 | 5.10 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.05 | 0 | 0 | 0 | 80.00 | 0 | 0 | 6.75 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.80 | 0 | 0 | 0 | 82.00 | 0 | 0 | 8.50 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.55 | 0 | 15 | 0 | 84.00 | 0 | 0 | 10.40 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.42 | 0 | 0 | 0 | 86.00 | 0 | 0 | 12.40 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.32 | 0 | 0 | 0 | 88.00 | 0 | 0 | 14.40 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 24.90 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.31 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 20.10 | 0 | 0 | 0 | 55.00 | 0 | 0 | 0.38 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 15.35 | 0 | 1 | 0 | 60.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 11.70 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 10.85 | 0 | 0 | 0 | 65.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 10.00 | 0 | 0 | 0 | 66.00 | 0 | 0 | 1.05 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 8.15 | 0 | 0 | 0 | 68.00 | 0 | 0 | 1.40 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 6.70 | 0 | 18 | 0 | 70.00 | 0 | 0 | 1.85 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.25 | 0 | 0 | 0 | 72.00 | 0 | 0 | 2.45 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.10 | 0 | 0 | 0 | 74.00 | 0 | 0 | 3.30 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.60 | 0 | 14 | 0 | 75.00 | 0 | 0 | 3.70 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.05 | 0 | 5 | 0 | 76.00 | 0 | 0 | 4.25 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.30 | 0 | 0 | 0 | 78.00 | 0 | 0 | 5.45 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.65 | 0 | 6 | 0 | 80.00 | 0 | 0 | 6.95 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.15 | 0 | 0 | 0 | 82.00 | 0 | 0 | 8.65 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.85 | 0 | 0 | 0 | 84.00 | 0 | 0 | 10.45 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.70 | 0 | 0 | 0 | 85.00 | 0 | 0 | 11.45 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.60 | 0 | 0 | 0 | 86.00 | 0 | 0 | 12.45 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.48 | 0 | 0 | 0 | 88.00 | 0 | 0 | 14.45 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.38 | 0 | 0 | 0 | 90.00 | 0 | 0 | 16.45 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.26 | 0 | 0 | 0 | 100.00 | 0 | 0 | 26.40 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 15.55 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.65 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 12.00 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0.95 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 10.10 | 0 | 0 | 0 | 66.00 | 0 | 0 | 1.20 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 8.55 | 0 | 0 | 0 | 68.00 | 0 | 0 | 1.60 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 7.20 | 0 | 0 | 0 | 70.00 | 0 | 0 | 2.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 5.70 | 0 | 0 | 0 | 72.00 | 0 | 0 | 2.80 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 4.55 | 0 | 0 | 0 | 74.00 | 0 | 0 | 3.60 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.50 | 0 | 0 | 0 | 76.00 | 0 | 0 | 4.55 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.65 | 0 | 0 | 0 | 78.00 | 0 | 0 | 5.75 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.00 | 0 | 0 | 0 | 80.00 | 0 | 0 | 7.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.05 | 0 | 0 | 0 | 84.00 | 0 | 0 | 10.55 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 25.35 | 0 | 0 | 0 | 50.00 | 0 | 0.33 | 0.33 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 16.10 | 0 | 0 | 0 | 60.00 | 0.12 | 0 | 0.85 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 11.65 | 0 | 0 | 0 | 65.00 | 0 | 0 | 1.45 | 0 | 67 | 0 |
December 20, 2024 | 0 | 0 | 7.90 | 0 | 16 | 0 | 70.00 | 0 | 0 | 2.50 | 0 | 16 | 0 |
December 20, 2024 | 0 | 0 | 4.85 | 0 | 12 | 0 | 75.00 | 0 | 0 | 4.50 | 0 | 7 | 0 |
December 20, 2024 | 0 | 0 | 2.65 | 0 | 0 | 0 | 80.00 | 0 | 0 | 7.50 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.45 | 0 | 10 | 0 | 85.00 | 0 | 0 | 11.50 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.75 | 0 | 20 | 0 | 90.00 | 0 | 0 | 16.40 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.37 | 0 | 0 | 0 | 100.00 | 0 | 0 | 26.40 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 25.65 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 16.65 | 0 | 0 | 0 | 60.00 | 0 | 1.80 | 1.15 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 12.45 | 0 | 0 | 0 | 65.00 | 0 | 2.60 | 1.85 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 8.95 | 0 | 0 | 0 | 70.00 | 0 | 0 | 3.20 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 5.80 | 0 | 0 | 0 | 75.00 | 0 | 0 | 5.15 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 3.65 | 0 | 10 | 0 | 80.00 | 0 | 0 | 8.00 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 2.15 | 0 | 15 | 0 | 85.00 | 0 | 0 | 11.85 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.25 | 0 | 0 | 0 | 90.00 | 0 | 0 | 16.40 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.55 | 0 | 0 | 0 | 100.00 | 0 | 0 | 26.40 | 0 | 0 | 0 |