Interest rate derivative trading will cease at 1:30 p.m. today, March 28, 2024. Furthermore, the Exchange's markets will be closed on March 29, 2024.

Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BNS – Bank of Nova Scotia (The)

Last update: March 28, 2024 at 10:32 a.m.   (Real-time)

  • Last price: 69.730
  • Net change: 0.310
  • Bid price: 69.740
  • Ask price: 69.750
  • 30-day historical volatility: 12.67%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 132,389
Volume: 427
Open interest: 119,160
Volume: 188
March 28, 2024 (Weekly) 11.65 11.90 11.50 0 0 0 58.00 0 0.04 0.04 0 0 0
March 28, 2024 (Weekly) 10.65 10.90 10.50 0 0 0 59.00 0 0.04 0.04 0 0 0
March 28, 2024 (Weekly) 9.65 9.90 9.50 0 1 0 60.00 0 0.05 0.05 0 172 0
March 28, 2024 (Weekly) 8.65 8.90 8.50 0 0 0 61.00 0 0.04 0.04 0 0 0
March 28, 2024 (Weekly) 8.15 8.40 8.00 0 0 0 61.50 0 0.04 0.04 0 100 0
March 28, 2024 (Weekly) 7.65 7.90 7.50 0 0 0 62.00 0 0.04 0.04 0 0 0
March 28, 2024 (Weekly) 6.65 6.90 6.50 0 0 0 63.00 0 0.04 0.04 0 110 0
March 28, 2024 (Weekly) 5.65 5.85 5.55 0 100 0 64.00 0 0.05 0.05 0 76 0
March 28, 2024 (Weekly) 4.65 4.90 4.55 0 21 0 65.00 0 0.04 0.04 0 119 0
March 28, 2024 (Weekly) 3.65 3.90 3.55 0 13 0 66.00 0 0.04 0.02 -0.03 343 80
March 28, 2024 (Weekly) 3.15 3.35 3.05 0 24 8 66.50 0 0.05 0.06 0 296 0
March 28, 2024 (Weekly) 2.66 2.85 2.65 0.12 1,007 6 67.00 0 0.05 0.02 -0.04 271 5
March 28, 2024 (Weekly) 2.16 2.38 2.07 0 0 0 67.50 0 0.06 0.07 0 0 0
March 28, 2024 (Weekly) 1.66 1.86 1.75 0.20 3,187 11 68.00 0 0.01 0.01 -0.07 234 65
March 28, 2024 (Weekly) 1.16 1.39 1.15 0 0 0 68.50 0 0.06 0.09 0 60 0
March 28, 2024 (Weekly) 0.67 0.87 0.75 0.15 123 52 69.00 0.01 0.06 0.13 0 177 0
March 28, 2024 (Weekly) 0.25 0.38 0.22 0 52 0 69.50 0.03 0.11 0.05 -0.24 10 2
March 28, 2024 (Weekly) 0.01 0.08 0.02 0 30 0 70.00 0.24 0.34 0.65 0 0 0
March 28, 2024 (Weekly) 0 0.05 0.05 0 0 0 71.00 1.14 1.34 1.66 0 0 0
March 28, 2024 (Weekly) 0 0.04 0.05 0 0 0 72.00 2.14 2.34 2.66 0 0 0
April 5, 2024 (Weekly) 6.65 6.85 6.55 0 0 0 63.00 0 0.06 0.07 0 84 0
April 5, 2024 (Weekly) 5.65 5.85 5.55 0 0 0 64.00 0 0.07 0.08 0 5 0
April 5, 2024 (Weekly) 4.65 4.85 4.55 0 0 0 65.00 0.01 0.09 0.07 0 3 0
April 5, 2024 (Weekly) 3.65 3.85 3.55 0 0 0 66.00 0.03 0.10 0.11 0 165 0
April 5, 2024 (Weekly) 2.69 2.95 2.67 0 595 0 67.00 0.09 0.13 0.18 0 18 0
April 5, 2024 (Weekly) 2.19 2.45 2.04 0 0 0 67.50 0.13 0.19 0.25 0 4 0
April 5, 2024 (Weekly) 1.69 1.89 1.86 0.27 53 3 68.00 0.21 0.27 0.37 0 6 0
April 5, 2024 (Weekly) 1.19 1.39 1.10 0 0 0 68.50 0.34 0.42 0.57 0 0 0
April 5, 2024 (Weekly) 0.69 0.89 0.55 0 80 0 69.00 0.56 0.64 0.71 -0.14 30 2
April 5, 2024 (Weekly) 0.31 0.36 0.37 0.15 17 79 69.50 0.88 0.97 1.24 0 0 0
April 5, 2024 (Weekly) 0.08 0.14 0.10 0.01 3 18 70.00 1.23 1.39 1.25 -0.49 5 2
April 5, 2024 (Weekly) 0 0.05 0.06 0 0 0 71.00 2.16 2.38 2.71 0 0 0
April 5, 2024 (Weekly) 0 0.05 0.05 0 0 0 72.00 3.15 3.40 3.70 0 15 0
April 5, 2024 (Weekly) 0 0.05 0.05 0 0 0 73.00 4.10 4.40 4.70 0 0 0
April 12, 2024 (Weekly) 5.65 5.95 5.65 0 0 0 64.00 0.03 0.10 0.12 0 15 0
April 12, 2024 (Weekly) 4.65 4.95 4.65 0 0 0 65.00 0.05 0.13 0.15 0 0 0
April 12, 2024 (Weekly) 3.65 3.95 3.65 0 0 0 66.00 0.10 0.15 0.20 0 0 0
April 12, 2024 (Weekly) 2.69 2.95 2.67 0 0 0 67.00 0.19 0.24 0.30 0 0 0
April 12, 2024 (Weekly) 2.19 2.45 2.10 0 0 0 67.50 0.26 0.32 0.41 0 0 0
April 12, 2024 (Weekly) 1.69 1.90 1.60 0 0 0 68.00 0.36 0.44 0.55 0 1 0
April 12, 2024 (Weekly) 1.19 1.40 1.10 0 0 0 68.50 0.51 0.59 0.75 0 0 0
April 12, 2024 (Weekly) 0.75 0.90 0.61 0 5,020 0 69.00 0.73 0.81 1.01 0 0 0
April 12, 2024 (Weekly) 0.40 0.47 0.35 0 0 0 69.50 1.02 1.10 1.35 0 0 0
April 12, 2024 (Weekly) 0.20 0.26 0.20 0 6 0 70.00 1.32 1.47 1.74 0 0 0
April 12, 2024 (Weekly) 0.04 0.09 0.09 0 4 0 71.00 2.18 2.41 2.72 0 0 0
April 12, 2024 (Weekly) 0 0.07 0.06 0 0 0 72.00 3.15 3.40 3.75 0 0 0
April 12, 2024 (Weekly) 0 0.06 0.06 0 0 0 73.00 4.15 4.40 4.75 0 0 0
April 26, 2024 (Weekly) 4.70 4.90 4.60 0 0 0 65.00 0.14 0.23 0.26 0 0 0
April 26, 2024 (Weekly) 3.70 3.90 3.60 0 0 0 66.00 0.22 0.30 0.35 0 0 0
April 26, 2024 (Weekly) 2.70 2.90 2.57 0 0 0 67.00 0.35 0.45 0.52 0 0 0
April 26, 2024 (Weekly) 1.70 1.91 1.61 0 80 0 68.00 0.57 0.69 0.79 0 0 0
April 26, 2024 (Weekly) 1.29 1.39 1.18 0 0 0 68.50 0.73 0.85 0.99 0 0 0
April 26, 2024 (Weekly) 0.92 1.04 0.88 0 0 0 69.00 0.94 1.07 1.23 0 2 0
April 26, 2024 (Weekly) 0.65 0.77 0.65 0 5,037 0 69.50 1.20 1.33 1.53 0 0 0
April 26, 2024 (Weekly) 0.45 0.57 0.47 0 0 0 70.00 1.52 1.64 1.88 0 0 0
April 26, 2024 (Weekly) 0.19 0.28 0.24 0 0 0 71.00 2.21 2.42 2.76 0 0 0
April 26, 2024 (Weekly) 0.07 0.14 0.12 0 0 0 72.00 3.15 3.40 3.75 0 0 0
April 26, 2024 (Weekly) 0 0.10 0.09 0 0 0 73.00 4.15 4.40 4.75 0 0 0
May 3, 2024 (Weekly) 0.58 0.75 0.42 0 5,000 0 70.00 1.53 1.81 0 0 0 0
April 19, 2024 25.65 25.90 25.55 0 0 0 44.00 0 0.06 0.06 0 16 0
April 19, 2024 24.65 24.90 24.55 0 0 0 45.00 0 0.06 0.06 0 30 0
April 19, 2024 23.65 23.90 23.55 0 0 0 46.00 0 0.06 0.06 0 25 0
April 19, 2024 22.65 22.90 22.55 0 0 0 47.00 0 0.05 0.05 0 20 0
April 19, 2024 21.65 21.90 21.55 0 1 0 48.00 0 0.06 0.06 0 16 0
April 19, 2024 20.65 20.90 20.55 0 0 0 49.00 0 0.05 0.05 0 76 0
April 19, 2024 19.65 19.90 19.55 0 2 0 50.00 0 0.06 0.06 0 60 0
April 19, 2024 17.65 17.90 17.55 0 0 0 52.00 0 0.05 0.05 0 74 0
April 19, 2024 15.65 15.90 15.55 0 0 0 54.00 0 0.06 0.06 0 64 0
April 19, 2024 13.65 13.90 13.55 0 8 0 56.00 0 0.06 0.06 0 192 0
April 19, 2024 11.65 11.90 11.55 0 28 0 58.00 0 0.06 0.06 0 247 0
April 19, 2024 9.65 9.90 9.55 0 143 0 60.00 0 0.08 0.09 0 345 0
April 19, 2024 8.65 8.90 8.55 0 0 0 61.00 0.01 0.09 0.09 0 22 0
April 19, 2024 7.70 7.90 7.55 0 458 0 62.00 0.03 0.09 0.10 0 4,241 0
April 19, 2024 6.65 6.90 6.55 0 159 0 63.00 0.05 0.11 0.12 0 55 0
April 19, 2024 5.70 5.90 5.55 0 445 0 64.00 0.07 0.13 0.15 0 461 0
April 19, 2024 4.65 4.80 4.55 0 114 0 65.00 0.11 0.17 0.19 0 129 0
April 19, 2024 3.65 3.90 3.50 -0.05 10,355 2 66.00 0.18 0.23 0.26 0 603 0
April 19, 2024 2.70 2.87 2.56 0 1,564 0 67.00 0.29 0.35 0.41 0 68 0
April 19, 2024 2.20 2.37 2.06 0 0 0 67.50 0.37 0.44 0.52 0 1 0
April 19, 2024 1.70 1.90 1.70 0.14 2,003 10 68.00 0.49 0.56 0.67 0 58 0
April 19, 2024 1.19 1.39 1.07 0 130 0 68.50 0.65 0.73 0.87 0 0 0
April 19, 2024 0.84 0.89 0.73 0 6,218 0 69.00 0.86 0.95 1.12 0 20 0
April 19, 2024 0.55 0.61 0.55 0.05 5 1 69.50 1.13 1.21 1.42 0 0 0
April 19, 2024 0.37 0.42 0.40 0.06 1,927 77 70.00 1.48 1.54 1.80 0 127 0
April 19, 2024 0.05 0.10 0.11 0 61 0 72.00 3.15 3.40 3.75 0 15 0
April 19, 2024 0 0.06 0.06 0 180 0 74.00 5.15 5.40 5.75 0 15 0
April 19, 2024 0 0.06 0.06 0 60 0 76.00 7.15 7.45 7.80 0 40 0
April 19, 2024 0 0.04 0.04 0 0 0 78.00 9.15 9.45 9.80 0 125 0
April 19, 2024 0 0.06 0.06 0 0 0 80.00 11.15 11.45 11.80 0 0 0
April 19, 2024 0 0.04 0.04 0 0 0 82.00 13.15 13.45 13.80 0 15 0
April 19, 2024 0 0.10 0 0 0 0 84.00 15.15 15.45 0 0 0 0
May 17, 2024 24.65 24.90 24.55 0 0 0 45.00 0 0.05 0.05 0 0 0
May 17, 2024 23.65 23.90 23.55 0 0 0 46.00 0 0.05 0.05 0 0 0
May 17, 2024 22.65 22.90 22.55 0 0 0 47.00 0 0.05 0.05 0 5 0
May 17, 2024 21.65 21.90 21.55 0 0 0 48.00 0 0.05 0.05 0 10 0
May 17, 2024 20.65 20.90 20.55 0 0 0 49.00 0 0.05 0.06 0 0 0
May 17, 2024 19.65 19.90 19.55 0 0 0 50.00 0 0.06 0.06 0 10 0
May 17, 2024 17.65 17.90 17.55 0 0 0 52.00 0 0.06 0.06 0 5 0
May 17, 2024 15.65 15.90 15.55 0 0 0 54.00 0 0.06 0.06 0 49 0
May 17, 2024 13.65 13.90 13.55 0 0 0 56.00 0.01 0.07 0.08 0 137 0
May 17, 2024 11.65 11.90 11.60 0 7 0 58.00 0.02 0.08 0.09 0 429 0
May 17, 2024 9.65 9.90 9.55 0 17 0 60.00 0.06 0.12 0.13 0 921 0
May 17, 2024 7.70 7.90 7.70 0.10 106 2 62.00 0.11 0.17 0.19 0 159 0
May 17, 2024 6.70 6.90 6.55 0 0 0 63.00 0.16 0.22 0.23 0 35 0
May 17, 2024 5.70 5.90 5.55 0 301 0 64.00 0.22 0.27 0.29 0 130 0
May 17, 2024 4.70 4.85 4.55 0 30 0 65.00 0.30 0.35 0.38 0 60 0
May 17, 2024 3.70 3.90 3.80 0.20 172 2 66.00 0.42 0.47 0.52 0 104 0
May 17, 2024 2.78 2.89 2.62 0 20 0 67.00 0.58 0.65 0.71 0 87 0
May 17, 2024 2.00 2.09 2.00 0.20 2,248 11 68.00 0.84 0.91 1.01 0 19 0
May 17, 2024 1.36 1.44 1.36 0.11 5,060 14 69.00 1.20 1.29 1.30 -0.14 6 4
May 17, 2024 0.85 0.94 0.75 0 369 1 70.00 1.73 1.82 1.78 -0.24 15 2
May 17, 2024 0.26 0.33 0.25 0 223 7 72.00 3.20 3.45 3.75 0 15 0
May 17, 2024 0.05 0.11 0.11 0 50 0 74.00 5.15 5.40 5.70 0 45 0
May 17, 2024 0 0.09 0.08 0 50 0 76.00 7.15 7.45 7.80 0 7 0
May 17, 2024 0 0.06 0.06 0 0 0 78.00 9.15 9.45 9.80 0 10 0
May 17, 2024 0 0.06 0.06 0 0 0 80.00 11.15 11.45 11.80 0 0 0
May 17, 2024 0 0.06 0.06 0 0 0 82.00 13.15 13.45 13.80 0 0 0
May 17, 2024 0 0.11 0 0 0 0 84.00 15.15 15.45 0 0 0 0
June 21, 2024 24.65 24.95 24.60 0 0 0 45.00 0 0.06 0.06 0 98 0
June 21, 2024 23.65 23.95 23.60 0 0 0 46.00 0 0.06 0.06 0 45 0
June 21, 2024 21.65 21.95 21.60 0 1 0 48.00 0 0.06 0.06 0 24 0
June 21, 2024 20.65 20.95 20.60 0 0 0 49.00 0.01 0.06 0.06 0 3 0
June 21, 2024 19.65 19.95 19.60 0 3 0 50.00 0.01 0.07 0.07 0 140 0
June 21, 2024 17.65 17.95 17.60 0 0 0 52.00 0.01 0.08 0.09 0 51 0
June 21, 2024 15.65 15.95 15.60 0 0 0 54.00 0.03 0.11 0.13 0 17 0
June 21, 2024 14.60 14.95 14.60 0 86 0 55.00 0.04 0.13 0.15 0 268 0
June 21, 2024 13.65 13.95 13.60 0 0 0 56.00 0.06 0.15 0.17 0 38 0
June 21, 2024 11.65 11.95 11.60 0 3 0 58.00 0.11 0.20 0.22 0 62 0
June 21, 2024 9.65 9.95 9.60 0 169 0 60.00 0.20 0.25 0.27 0 321 0
June 21, 2024 8.65 8.95 8.65 0 0 0 61.00 0.24 0.32 0.32 0 7 0
June 21, 2024 7.60 7.95 7.65 0 2,646 0 62.00 0.31 0.37 0.42 0 2,642 0
June 21, 2024 6.75 6.95 6.65 0 4 0 63.00 0.39 0.46 0.47 0 0 0
June 21, 2024 5.85 6.05 5.75 0 224 0 64.00 0.49 0.56 0.58 0 192 0
June 21, 2024 5.00 5.20 4.90 0 1,052 0 65.00 0.61 0.69 0.73 0 533 0
June 21, 2024 4.15 4.35 4.10 0 288 0 66.00 0.78 0.86 0.91 0 225 0
June 21, 2024 3.40 3.60 3.30 0 119 0 67.00 1.00 1.08 1.15 0 71 0
June 21, 2024 2.71 2.85 2.61 0 451 0 68.00 1.28 1.38 1.47 0 286 0
June 21, 2024 2.07 2.20 2.00 0.01 106 1 69.00 1.67 1.76 1.75 -0.13 5 7
June 21, 2024 1.54 1.64 1.59 0.12 1,815 48 70.00 2.14 2.24 2.14 -0.27 94 10
June 21, 2024 1.09 1.18 1.04 0 83 0 71.00 2.70 2.83 3.10 0 0 0
June 21, 2024 0.73 0.82 0.72 0 274 0 72.00 3.40 3.55 3.80 0 50 0
June 21, 2024 0.29 0.37 0.31 0 57 0 74.00 5.15 5.45 5.75 0 0 0
June 21, 2024 0.18 0.23 0.21 0 97 0 75.00 6.15 6.45 6.75 0 6 0
June 21, 2024 0.10 0.18 0.17 0 0 0 76.00 7.05 7.45 7.80 0 0 0
June 21, 2024 0.02 0.10 0.10 0 0 0 78.00 9.05 9.45 9.80 0 0 0
June 21, 2024 0 0.04 0.04 0 28 0 80.00 11.05 11.45 11.80 0 38 0
June 21, 2024 0 0.06 0.06 0 0 0 82.00 13.05 13.45 13.75 0 0 0
June 21, 2024 0 0.14 0 0 0 0 84.00 15.05 15.45 0 0 0 0
July 19, 2024 21.60 22.00 21.65 0 0 0 48.00 0.01 0.08 0.08 0 0 0
July 19, 2024 20.60 21.00 20.65 0 0 0 49.00 0.02 0.09 0.09 0 0 0
July 19, 2024 19.60 20.00 19.65 0 5 0 50.00 0.02 0.10 0.10 0 17 0
July 19, 2024 17.60 18.00 17.65 0 0 0 52.00 0.04 0.13 0.14 0 0 0
July 19, 2024 15.60 16.00 15.65 0 0 0 54.00 0.07 0.17 0.16 0 22 0
July 19, 2024 13.60 14.00 13.65 0 0 0 56.00 0.12 0.22 0.24 0 26 0
July 19, 2024 11.60 12.00 11.65 0 1 0 58.00 0.21 0.28 0.31 0 25 0
July 19, 2024 9.60 10.00 9.65 0 0 0 60.00 0.32 0.39 0.42 0 95 0
July 19, 2024 8.60 9.00 8.70 0 0 0 61.00 0.39 0.47 0.50 0 5 0
July 19, 2024 7.60 8.05 7.75 0 80 0 62.00 0.48 0.56 0.58 0 68 0
July 19, 2024 6.80 7.00 6.70 0 0 0 63.00 0.60 0.67 0.70 0 2 0
July 19, 2024 5.85 6.10 5.80 0 163 0 64.00 0.72 0.81 0.86 0 135 0
July 19, 2024 5.05 5.25 4.95 0 43 0 65.00 0.90 0.99 1.06 0 0 0
July 19, 2024 4.25 4.45 4.15 0 407 0 66.00 1.12 1.23 1.30 0 40 0
July 19, 2024 3.45 3.65 3.40 0 5 0 67.00 1.40 1.53 1.62 0 0 0
July 19, 2024 2.80 2.94 2.70 0 264 0 68.00 1.76 1.89 2.00 0 73 0
July 19, 2024 2.19 2.31 2.10 0 10 0 69.00 2.18 2.33 2.46 0 43 0
July 19, 2024 1.65 1.76 1.50 0 244 0 70.00 2.71 2.85 3.05 0 2 0
July 19, 2024 0.83 0.93 0.75 0 218 0 72.00 4.00 4.20 4.40 0 0 0
July 19, 2024 0.36 0.46 0.39 0 11 0 74.00 5.55 5.80 6.10 0 0 0
July 19, 2024 0.14 0.21 0.19 0 0 0 76.00 7.20 7.70 8.00 0 0 0
July 19, 2024 0.04 0.12 0.12 0 0 0 78.00 9.15 9.55 9.85 0 0 0
July 19, 2024 0 0.09 0.09 0 0 0 80.00 11.10 11.50 11.80 0 0 0
July 19, 2024 0 0.07 0.07 0 0 0 82.00 13.10 13.45 13.80 0 0 0
July 19, 2024 0 0.16 0 0 0 0 84.00 15.00 15.65 0 0 0 0
August 16, 2024 19.60 20.00 19.70 0 0 0 50.00 0.03 0.11 0.12 0 0 0
August 16, 2024 17.60 18.00 17.70 0 0 0 52.00 0.05 0.16 0.16 0 2 0
August 16, 2024 15.60 16.00 15.70 0 1 0 54.00 0.10 0.21 0.21 0 0 0
August 16, 2024 13.60 14.00 13.70 0 0 0 56.00 0.16 0.26 0.28 0 4 0
August 16, 2024 11.60 12.00 11.70 0 0 0 58.00 0.27 0.34 0.36 0 6 0
August 16, 2024 9.60 10.05 9.70 0 0 0 60.00 0.40 0.47 0.49 0 5 0
August 16, 2024 8.60 9.05 8.75 0 0 0 61.00 0.48 0.55 0.57 0 8 0
August 16, 2024 7.70 8.00 7.85 0.15 0 6 62.00 0.57 0.65 0.69 0 9 0
August 16, 2024 6.80 7.10 6.80 0 0 0 63.00 0.69 0.78 0.82 0 0 0
August 16, 2024 5.95 6.20 5.90 0 13 0 64.00 0.85 0.94 0.98 0 10 0
August 16, 2024 5.15 5.35 5.10 0 0 0 65.00 1.04 1.13 1.18 0 0 0
August 16, 2024 4.35 4.55 4.30 0 53 0 66.00 1.28 1.36 1.45 0 0 0
August 16, 2024 3.60 3.80 3.55 0 5 0 67.00 1.55 1.67 1.78 0 1 0
August 16, 2024 2.95 3.10 2.87 0 66 0 68.00 1.91 2.04 2.16 0 11 0
August 16, 2024 2.33 2.49 2.28 0 10 0 69.00 2.35 2.48 2.62 0 0 0
August 16, 2024 1.80 1.94 1.77 0 217 0 70.00 2.84 3.00 3.20 0 0 0
August 16, 2024 0.99 1.12 1.00 0 88 0 72.00 4.10 4.30 4.50 0 10 0
August 16, 2024 0.49 0.59 0.52 0 61 0 74.00 5.60 5.90 6.15 0 0 0
August 16, 2024 0.22 0.30 0.24 -0.01 5 14 76.00 7.25 7.70 8.05 0 0 0
August 16, 2024 0.07 0.18 0.15 0 0 0 78.00 9.15 9.65 9.90 0 0 0
August 16, 2024 0.01 0.10 0.09 0 1 0 80.00 11.10 11.55 11.85 0 0 0
August 16, 2024 0 0.08 0.07 0 0 0 82.00 13.10 13.50 13.85 0 0 0
August 16, 2024 0 0.24 0 0 0 0 84.00 15.00 15.65 0 0 0 0
September 20, 2024 23.60 24.05 23.70 0 5 0 46.00 0.02 0.10 0.10 0 74 0
September 20, 2024 21.60 22.05 21.70 0 0 0 48.00 0.03 0.11 0.11 0 130 0
September 20, 2024 19.60 20.05 19.70 0 10 0 50.00 0.06 0.15 0.16 0 195 0
September 20, 2024 15.60 16.05 15.70 0 0 0 54.00 0.16 0.27 0.28 0 0 0
September 20, 2024 14.60 15.05 14.70 0 92 0 55.00 0.25 0.31 0.25 -0.03 196 2
September 20, 2024 13.60 14.05 13.70 0 0 0 56.00 0.26 0.35 0.36 0 0 0
September 20, 2024 11.60 12.05 11.75 0 0 0 58.00 0.36 0.46 0.47 0 5 0
September 20, 2024 9.60 10.15 9.85 0 6,948 0 60.00 0.50 0.59 0.61 0 5,892 0
September 20, 2024 8.75 9.00 8.75 0 0 0 61.00 0.62 0.70 0.73 0 0 0
September 20, 2024 7.85 8.15 7.85 0 21 0 62.00 0.73 0.82 0.85 0 0 0
September 20, 2024 7.05 7.25 7.00 0 0 0 63.00 0.87 0.97 1.01 0 0 0
September 20, 2024 6.25 6.40 6.15 0 30 0 64.00 1.05 1.14 1.19 0 4 0
September 20, 2024 5.40 5.60 5.40 0.05 1,584 2 65.00 1.26 1.36 1.43 0 500 0
September 20, 2024 4.65 4.85 4.65 0 1 0 66.00 1.51 1.62 1.69 0 0 0
September 20, 2024 3.95 4.15 3.75 -0.20 24 1 67.00 1.81 1.92 2.01 0 0 0
September 20, 2024 3.30 3.50 3.30 0 72 0 68.00 2.14 2.29 2.40 0 0 0
September 20, 2024 2.71 2.89 2.69 0 5 0 69.00 2.58 2.72 2.85 0 0 0
September 20, 2024 2.19 2.35 2.10 -0.07 942 2 70.00 3.05 3.25 3.40 0 75 0
September 20, 2024 1.33 1.49 1.35 0 103 0 72.00 4.25 4.45 4.70 0 0 0
September 20, 2024 0.75 0.85 0.75 0.05 18 35 74.00 5.70 6.00 6.25 0 6 0
September 20, 2024 0.54 0.63 0.59 0 267 0 75.00 6.55 6.85 7.10 0 16 0
September 20, 2024 0.40 0.49 0.37 -0.06 0 3 76.00 7.30 7.85 8.15 0 0 0
September 20, 2024 0.19 0.27 0.24 0 0 0 78.00 9.15 9.65 9.95 0 0 0
September 20, 2024 0.07 0.18 0.15 0 0 0 80.00 11.10 11.60 11.90 0 0 0
September 20, 2024 0.01 0.11 0.10 0 0 0 82.00 13.10 13.55 13.85 0 0 0
September 20, 2024 0 0.20 0 0 0 0 84.00 15.00 15.65 0 0 0 0
December 20, 2024 19.55 20.10 19.75 0 2 0 50.00 0.17 0.31 0.34 0 99 0
December 20, 2024 14.55 15.10 14.75 0 5 0 55.00 0.44 0.58 0.59 0 121 0
December 20, 2024 9.75 10.25 9.90 0 292 0 60.00 0.90 1.04 1.07 0 155 0
December 20, 2024 5.80 6.05 5.80 0 719 0 65.00 1.87 2.05 2.12 0 237 0
December 20, 2024 2.68 2.92 2.75 0 495 0 70.00 3.85 4.05 4.20 0 70 0
December 20, 2024 0.94 1.09 0.95 0 155 0 75.00 7.10 7.40 7.65 0 0 0
December 20, 2024 0.25 0.37 0.32 -0.04 28 5 80.00 11.25 11.75 12.05 0 0 0
January 17, 2025 29.55 30.10 29.80 0 13 0 40.00 0.02 0.17 0.17 0 545 0
January 17, 2025 24.55 25.10 24.80 0 23 0 45.00 0.07 0.27 0.28 0 98 0
January 17, 2025 19.55 20.10 19.80 0 172 0 50.00 0.33 0.46 0.46 0 755 0
January 17, 2025 14.60 15.10 14.80 0 125 0 55.00 0.58 0.73 0.79 0 2,835 0
January 17, 2025 9.80 10.25 9.85 0 9,098 0 60.00 1.11 1.36 1.30 0 4,843 0
January 17, 2025 5.80 6.10 5.75 0.05 4,248 1 65.00 2.25 2.44 2.25 -0.25 4,747 5
January 17, 2025 2.75 3.05 2.65 0 13,322 0 70.00 4.15 4.45 4.40 -0.20 12,494 1
January 17, 2025 0.98 1.10 1.00 0 440 0 75.00 7.25 7.70 7.95 0 179 0
January 17, 2025 0.26 0.42 0.31 0 4,008 0 80.00 11.40 11.95 12.00 -0.30 560 1
January 17, 2025 0.05 0.47 0.49 0 476 0 90.00 20.50 21.55 21.85 0 96 0
January 17, 2025 0.10 0.45 0.45 0 143 0 100.00 30.50 31.55 31.70 0 16 0
March 21, 2025 14.55 15.10 14.80 0 0 0 55.00 0.63 0.86 0.90 0 0 0
March 21, 2025 9.85 10.40 10.10 0 82 0 60.00 1.23 1.46 1.52 0 35 0
March 21, 2025 6.00 6.40 6.15 0 15 0 65.00 2.36 2.67 2.75 0 1 0
March 21, 2025 3.05 3.45 3.25 0 45 0 70.00 4.40 4.75 4.90 0 0 0
March 21, 2025 1.27 1.43 1.48 0 75 0 75.00 7.50 7.95 8.20 0 0 0
March 21, 2025 0.45 0.55 0.54 0 0 0 80.00 11.50 12.15 12.45 0 0 0
January 16, 2026 29.50 30.20 29.90 0 71 0 40.00 0.21 0.50 0.50 0 23,541 0
January 16, 2026 19.65 20.35 19.85 0 404 0 50.00 0.97 1.39 1.39 0 10,998 0
January 16, 2026 18.50 19.15 18.85 0 0 0 51.00 1.07 1.49 1.49 0 10 0
January 16, 2026 17.50 18.15 17.85 0 15 0 52.00 1.19 1.59 1.69 0 6,000 0
January 16, 2026 10.10 10.70 10.40 0.25 10,952 2 60.00 2.81 3.10 3.00 0 11,546 0
January 16, 2026 9.35 9.95 9.70 0 0 0 61.00 3.05 3.40 3.60 0 15 0
January 16, 2026 8.55 9.20 8.95 0 0 0 62.00 3.35 3.75 3.95 0 6,016 0
January 16, 2026 6.45 6.90 6.90 0 2,831 0 65.00 4.25 4.75 4.75 0 2,014 0
January 16, 2026 3.95 4.40 4.00 0 8,766 0 70.00 6.50 7.10 7.30 0 6,012 0
January 16, 2026 2.01 2.51 2.25 -0.11 600 3 75.00 9.30 10.15 10.00 0 216 0
January 16, 2026 0.96 1.15 1.10 0 2,195 0 80.00 12.75 13.70 13.95 0 213 0
January 16, 2026 0 0.49 0.49 0 8 0 100.00 30.15 31.65 31.95 0 26 0