The website's quote system is experiencing issues, but the trading platform is unaffected. Our team is currently investigating.
BTCC – Purpose Bitcoin ETF CAD ETF Non-currency Hedged Units
Last update: April 20, 2024 at 4:22 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 57.17%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 93,169
Volume: 2,086
|
Open interest: 12,068
Volume: 64
|
||||||||||||
April 26, 2024 (Weekly) | 2.52 | 2.80 | 2.80 | 0 | 0 | 0 | 10.00 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 2.04 | 2.30 | 2.30 | 0 | 0 | 0 | 10.50 | 0 | 0.10 | 0.10 | 0 | 1 | 0 |
April 26, 2024 (Weekly) | 1.58 | 1.86 | 1.86 | 0 | 15 | 0 | 11.00 | 0.04 | 0.14 | 0.14 | 0 | 40 | 0 |
April 26, 2024 (Weekly) | 1.18 | 1.49 | 1.49 | 0 | 2 | 0 | 11.50 | 0.09 | 0.19 | 0.19 | -0.14 | 12 | 1 |
April 26, 2024 (Weekly) | 0.80 | 1.08 | 1.08 | 0 | 5 | 0 | 12.00 | 0.18 | 0.32 | 0.32 | -0.17 | 13 | 1 |
April 26, 2024 (Weekly) | 0.49 | 0.64 | 0.64 | 0 | 13 | 0 | 12.50 | 0.36 | 0.49 | 0.49 | -0.17 | 17 | 10 |
April 26, 2024 (Weekly) | 0.27 | 0.41 | 0.41 | -0.10 | 41 | 19 | 13.00 | 0.64 | 0.77 | 0.77 | -0.22 | 23 | 1 |
April 26, 2024 (Weekly) | 0.13 | 0.26 | 0.26 | -0.07 | 63 | 70 | 13.50 | 0.96 | 1.14 | 1.14 | 0 | 44 | 0 |
April 26, 2024 (Weekly) | 0.07 | 0.15 | 0.15 | 0 | 552 | 0 | 14.00 | 1.35 | 1.55 | 1.55 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0.02 | 0.12 | 0.12 | 0 | 26 | 0 | 14.50 | 1.81 | 2.08 | 2.08 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0.01 | 0.07 | 0.07 | 0 | 511 | 0 | 15.00 | 2.29 | 2.54 | 2.54 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0.06 | 0.06 | 0 | 614 | 0 | 15.50 | 2.76 | 3.02 | 3.02 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0.05 | 0.05 | 0 | 100 | 0 | 16.00 | 3.25 | 3.50 | 3.50 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 2.57 | 2.89 | 2.89 | 0 | 0 | 0 | 10.00 | 0.01 | 0.15 | 0.15 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 2.10 | 2.54 | 2.54 | 0 | 0 | 0 | 10.50 | 0.07 | 0.19 | 0.19 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 1.73 | 2.03 | 2.03 | 0 | 0 | 0 | 11.00 | 0.14 | 0.24 | 0.24 | 0 | 51 | 0 |
May 3, 2024 (Weekly) | 1.34 | 1.63 | 1.63 | 0 | 0 | 0 | 11.50 | 0.23 | 0.37 | 0.37 | 0 | 4 | 0 |
May 3, 2024 (Weekly) | 1.00 | 1.22 | 1.22 | -0.07 | 20 | 10 | 12.00 | 0.38 | 0.52 | 0.52 | 0 | 6 | 0 |
May 3, 2024 (Weekly) | 0.70 | 0.86 | 0.86 | 0 | 15 | 0 | 12.50 | 0.59 | 0.72 | 0.72 | 0 | 16 | 0 |
May 3, 2024 (Weekly) | 0.50 | 0.63 | 0.63 | 0 | 65 | 0 | 13.00 | 0.86 | 1.01 | 1.01 | 0 | 14 | 0 |
May 3, 2024 (Weekly) | 0.32 | 0.46 | 0.46 | -0.07 | 45 | 10 | 13.50 | 1.16 | 1.32 | 1.32 | 0 | 9 | 0 |
May 3, 2024 (Weekly) | 0.20 | 0.33 | 0.33 | -0.02 | 61 | 1 | 14.00 | 1.53 | 1.72 | 1.72 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0.15 | 0.25 | 0.25 | 0 | 62 | 0 | 14.50 | 1.94 | 2.14 | 2.14 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0.10 | 0.18 | 0.18 | 0 | 405 | 0 | 15.00 | 2.36 | 2.59 | 2.59 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0.06 | 0.15 | 0.15 | 0 | 700 | 0 | 15.50 | 2.82 | 3.11 | 3.11 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0.03 | 0.11 | 0.11 | 0 | 0 | 0 | 16.00 | 3.25 | 3.58 | 3.58 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 2.62 | 2.94 | 2.94 | 0 | 0 | 0 | 10.00 | 0.07 | 0.23 | 0.23 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 2.25 | 2.54 | 2.54 | 0 | 0 | 0 | 10.50 | 0.14 | 0.28 | 0.28 | -0.08 | 0 | 1 |
May 10, 2024 (Weekly) | 1.82 | 2.16 | 2.16 | 0 | 0 | 0 | 11.00 | 0.22 | 0.39 | 0.39 | 0 | 10 | 0 |
May 10, 2024 (Weekly) | 1.46 | 1.80 | 1.80 | 0 | 0 | 0 | 11.50 | 0.35 | 0.52 | 0.52 | 0 | 10 | 0 |
May 10, 2024 (Weekly) | 1.13 | 1.46 | 1.46 | 0 | 0 | 0 | 12.00 | 0.52 | 0.70 | 0.70 | 0 | 31 | 0 |
May 10, 2024 (Weekly) | 0.87 | 1.04 | 1.04 | 0 | 0 | 0 | 12.50 | 0.74 | 0.94 | 0.94 | 0 | 8 | 0 |
May 10, 2024 (Weekly) | 0.64 | 0.82 | 0.82 | 0.02 | 0 | 1 | 13.00 | 1.01 | 1.22 | 1.22 | 0 | 31 | 0 |
May 10, 2024 (Weekly) | 0.46 | 0.64 | 0.64 | 0 | 0 | 0 | 13.50 | 1.33 | 1.54 | 1.54 | 0 | 5 | 0 |
May 10, 2024 (Weekly) | 0.32 | 0.50 | 0.50 | 0 | 50 | 0 | 14.00 | 1.67 | 1.90 | 1.90 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.22 | 0.40 | 0.40 | 0 | 30 | 0 | 14.50 | 2.07 | 2.30 | 2.30 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.15 | 0.31 | 0.31 | 0 | 413 | 0 | 15.00 | 2.45 | 2.72 | 2.72 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.12 | 0.25 | 0.25 | -0.10 | 0 | 1 | 15.50 | 2.91 | 3.15 | 3.15 | 0 | 0 | 0 |
May 17, 2024 | 6.52 | 6.80 | 6.80 | 0 | 0 | 0 | 6.00 | 0 | 0.48 | 0.48 | 0 | 10 | 0 |
May 17, 2024 | 6.27 | 6.55 | 6.55 | 0 | 0 | 0 | 6.25 | 0 | 0.68 | 0.68 | 0 | 0 | 0 |
May 17, 2024 | 6.02 | 6.30 | 6.30 | 0 | 0 | 0 | 6.50 | 0 | 0.68 | 0.68 | 0 | 1 | 0 |
May 17, 2024 | 5.78 | 6.05 | 6.05 | 0 | 0 | 0 | 6.75 | 0 | 0.68 | 0.68 | 0 | 38 | 0 |
May 17, 2024 | 5.53 | 5.85 | 5.85 | 0 | 2 | 0 | 7.00 | 0 | 0.23 | 0.23 | 0 | 21 | 0 |
May 17, 2024 | 5.28 | 5.60 | 5.60 | 0 | 0 | 0 | 7.25 | 0 | 0.68 | 0.68 | 0 | 4 | 0 |
May 17, 2024 | 5.01 | 5.35 | 5.35 | 0 | 11 | 0 | 7.50 | 0 | 0.68 | 0.68 | 0 | 21 | 0 |
May 17, 2024 | 4.78 | 5.10 | 5.10 | 0 | 0 | 0 | 7.75 | 0 | 0.69 | 0.69 | 0 | 1 | 0 |
May 17, 2024 | 4.53 | 4.85 | 4.85 | 0 | 41 | 0 | 8.00 | 0.01 | 0.11 | 0.11 | 0 | 84 | 0 |
May 17, 2024 | 4.30 | 4.65 | 4.65 | 0 | 88 | 0 | 8.25 | 0.01 | 0.11 | 0.11 | 0 | 0 | 0 |
May 17, 2024 | 4.06 | 4.40 | 4.40 | 0 | 3 | 0 | 8.50 | 0.01 | 0.14 | 0.14 | 0 | 23 | 0 |
May 17, 2024 | 3.81 | 4.15 | 4.15 | 0 | 0 | 0 | 8.75 | 0.02 | 0.16 | 0.16 | 0 | 35 | 0 |
May 17, 2024 | 3.59 | 3.95 | 3.95 | 0.15 | 83 | 4 | 9.00 | 0.06 | 0.19 | 0.19 | 0 | 113 | 0 |
May 17, 2024 | 3.36 | 3.70 | 3.70 | 0 | 17 | 0 | 9.25 | 0.09 | 0.17 | 0.17 | 0 | 20 | 0 |
May 17, 2024 | 3.12 | 3.45 | 3.45 | 0 | 246 | 0 | 9.50 | 0.12 | 0.22 | 0.22 | 0 | 185 | 0 |
May 17, 2024 | 2.90 | 3.34 | 3.34 | 0 | 0 | 0 | 9.75 | 0.14 | 0.25 | 0.25 | 0 | 214 | 0 |
May 17, 2024 | 2.68 | 3.13 | 3.13 | 0 | 271 | 0 | 10.00 | 0.19 | 0.30 | 0.30 | 0 | 407 | 0 |
May 17, 2024 | 2.33 | 2.63 | 2.63 | 0 | 10 | 0 | 10.50 | 0.26 | 0.37 | 0.37 | 0 | 292 | 0 |
May 17, 2024 | 1.95 | 2.23 | 2.23 | 0 | 226 | 0 | 11.00 | 0.36 | 0.48 | 0.48 | -0.18 | 255 | 5 |
May 17, 2024 | 1.60 | 1.88 | 1.88 | 0 | 1,465 | 0 | 11.50 | 0.51 | 0.64 | 0.64 | 0 | 486 | 0 |
May 17, 2024 | 1.32 | 1.60 | 1.60 | 0 | 1,634 | 0 | 12.00 | 0.68 | 0.82 | 0.82 | -0.25 | 365 | 5 |
May 17, 2024 | 1.04 | 1.17 | 1.17 | 0 | 184 | 0 | 12.50 | 0.91 | 1.05 | 1.05 | 0 | 216 | 0 |
May 17, 2024 | 0.83 | 0.96 | 0.96 | -0.10 | 408 | 5 | 13.00 | 1.18 | 1.33 | 1.33 | 0 | 35 | 0 |
May 17, 2024 | 0.64 | 0.77 | 0.77 | -0.04 | 125 | 10 | 13.50 | 1.50 | 1.63 | 1.63 | 0 | 1 | 0 |
May 17, 2024 | 0.52 | 0.63 | 0.63 | -0.04 | 435 | 202 | 14.00 | 1.79 | 1.99 | 1.99 | 0 | 40 | 0 |
May 17, 2024 | 0.40 | 0.51 | 0.51 | -0.07 | 271 | 10 | 14.50 | 2.16 | 2.38 | 2.38 | 0 | 0 | 0 |
May 17, 2024 | 0.29 | 0.40 | 0.40 | -0.04 | 704 | 200 | 15.00 | 2.58 | 2.80 | 2.80 | 0 | 16 | 0 |
May 17, 2024 | 0.24 | 0.34 | 0.34 | -0.03 | 131 | 1 | 15.50 | 2.98 | 3.22 | 3.22 | 0 | 31 | 0 |
May 17, 2024 | 0.17 | 0.27 | 0.27 | 0 | 82 | 0 | 16.00 | 3.40 | 3.69 | 3.69 | 0 | 31 | 0 |
May 17, 2024 | 0.15 | 0.23 | 0.23 | 0 | 26 | 0 | 16.50 | 3.85 | 4.12 | 4.12 | 0 | 0 | 0 |
May 17, 2024 | 0.10 | 0.20 | 0.20 | 0 | 123 | 0 | 17.00 | 4.30 | 4.68 | 4.68 | 0 | 0 | 0 |
June 21, 2024 | 9.45 | 9.85 | 9.85 | 0 | 0 | 0 | 3.00 | 0 | 0.83 | 0.83 | 0 | 0 | 0 |
June 21, 2024 | 8.30 | 8.85 | 8.85 | 0 | 40 | 0 | 4.00 | 0 | 0.83 | 0.83 | 0 | 36 | 0 |
June 21, 2024 | 7.80 | 8.35 | 8.35 | 0 | 164 | 0 | 4.50 | 0 | 0.83 | 0.83 | 0 | 12 | 0 |
June 21, 2024 | 7.45 | 7.85 | 7.85 | 0 | 20 | 0 | 5.00 | 0 | 0.23 | 0.23 | 0 | 53 | 0 |
June 21, 2024 | 7.01 | 7.35 | 7.35 | 0 | 353 | 0 | 5.50 | 0 | 0.09 | 0.09 | 0 | 1 | 0 |
June 21, 2024 | 6.53 | 6.85 | 6.85 | 0 | 183 | 0 | 6.00 | 0 | 0.08 | 0.08 | 0 | 58 | 0 |
June 21, 2024 | 6.04 | 6.40 | 6.40 | 0 | 182 | 0 | 6.50 | 0.01 | 0.10 | 0.10 | 0 | 20 | 0 |
June 21, 2024 | 5.79 | 6.15 | 6.15 | 0 | 0 | 0 | 6.75 | 0.02 | 0.11 | 0.11 | 0 | 0 | 0 |
June 21, 2024 | 5.51 | 5.85 | 5.85 | 0 | 500 | 0 | 7.00 | 0.02 | 0.15 | 0.15 | 0 | 21 | 0 |
June 21, 2024 | 5.31 | 5.70 | 5.70 | 0 | 2 | 0 | 7.25 | 0.06 | 0.15 | 0.15 | 0 | 0 | 0 |
June 21, 2024 | 5.08 | 5.45 | 5.45 | 0 | 78 | 0 | 7.50 | 0.06 | 0.18 | 0.18 | 0 | 0 | 0 |
June 21, 2024 | 4.85 | 5.25 | 5.25 | 0 | 0 | 0 | 7.75 | 0.08 | 0.20 | 0.20 | 0 | 0 | 0 |
June 21, 2024 | 4.61 | 5.00 | 5.00 | -0.04 | 619 | 15 | 8.00 | 0.13 | 0.20 | 0.20 | 0 | 77 | 0 |
June 21, 2024 | 4.40 | 4.80 | 4.80 | 0 | 54 | 0 | 8.25 | 0.15 | 0.23 | 0.23 | 0 | 0 | 0 |
June 21, 2024 | 4.17 | 4.60 | 4.60 | 0 | 166 | 0 | 8.50 | 0.18 | 0.27 | 0.27 | 0 | 0 | 0 |
June 21, 2024 | 3.96 | 4.39 | 4.39 | 0 | 20 | 0 | 8.75 | 0.21 | 0.31 | 0.31 | 0 | 0 | 0 |
June 21, 2024 | 3.82 | 4.10 | 4.10 | 0 | 656 | 0 | 9.00 | 0.25 | 0.36 | 0.36 | 0 | 461 | 0 |
June 21, 2024 | 3.61 | 3.91 | 3.91 | 0 | 197 | 0 | 9.25 | 0.30 | 0.38 | 0.38 | -0.09 | 120 | 12 |
June 21, 2024 | 3.42 | 3.70 | 3.70 | 0 | 964 | 0 | 9.50 | 0.37 | 0.44 | 0.44 | 0 | 153 | 0 |
June 21, 2024 | 3.22 | 3.49 | 3.49 | 0 | 30 | 0 | 9.75 | 0.40 | 0.50 | 0.50 | 0 | 103 | 0 |
June 21, 2024 | 3.01 | 3.27 | 3.27 | 0 | 506 | 0 | 10.00 | 0.48 | 0.56 | 0.56 | 0 | 277 | 0 |
June 21, 2024 | 2.68 | 2.94 | 2.94 | 0 | 0 | 0 | 10.50 | 0.60 | 0.71 | 0.71 | 0 | 103 | 0 |
June 21, 2024 | 2.36 | 2.61 | 2.61 | 0 | 50 | 0 | 11.00 | 0.77 | 0.89 | 0.89 | 0 | 64 | 0 |
June 21, 2024 | 2.05 | 2.30 | 2.30 | 0.13 | 1,507 | 3 | 11.50 | 0.96 | 1.08 | 1.08 | 0 | 46 | 0 |
June 21, 2024 | 1.78 | 1.91 | 1.91 | 0 | 1,499 | 0 | 12.00 | 1.18 | 1.23 | 1.23 | 0 | 197 | 0 |
June 21, 2024 | 1.54 | 1.68 | 1.68 | 0 | 31 | 0 | 12.50 | 1.44 | 1.56 | 1.56 | 0 | 159 | 0 |
June 21, 2024 | 1.33 | 1.47 | 1.47 | -0.03 | 116 | 2 | 13.00 | 1.73 | 1.87 | 1.87 | -0.22 | 15 | 3 |
June 21, 2024 | 1.15 | 1.29 | 1.29 | 0 | 312 | 0 | 13.50 | 2.04 | 2.18 | 2.18 | 0 | 5 | 0 |
June 21, 2024 | 0.99 | 1.13 | 1.13 | -0.03 | 163 | 45 | 14.00 | 2.38 | 2.52 | 2.52 | 0 | 3 | 0 |
June 21, 2024 | 0.86 | 0.99 | 0.99 | 0 | 2 | 20 | 14.50 | 2.75 | 2.88 | 2.88 | 0 | 0 | 0 |
June 21, 2024 | 0.74 | 0.87 | 0.87 | 0 | 73 | 0 | 15.00 | 3.05 | 3.26 | 3.26 | 0 | 0 | 0 |
June 21, 2024 | 0.65 | 0.77 | 0.77 | 0 | 40 | 0 | 15.50 | 3.40 | 3.65 | 3.65 | 0 | 0 | 0 |
June 21, 2024 | 0.55 | 0.68 | 0.68 | 0 | 20 | 0 | 16.00 | 3.80 | 4.06 | 4.06 | 0 | 0 | 0 |
June 21, 2024 | 0.48 | 0.60 | 0.60 | 0 | 58 | 0 | 16.50 | 4.20 | 4.49 | 4.49 | 0 | 0 | 0 |
June 21, 2024 | 0.43 | 0.54 | 0.54 | 0 | 25 | 0 | 17.00 | 4.64 | 4.93 | 4.93 | 0 | 0 | 0 |
July 19, 2024 | 6.06 | 6.45 | 6.45 | 0 | 2 | 0 | 6.50 | 0.04 | 0.18 | 0.18 | 0 | 0 | 0 |
July 19, 2024 | 5.83 | 6.25 | 6.25 | 0 | 0 | 0 | 6.75 | 0.08 | 0.20 | 0.20 | 0 | 0 | 0 |
July 19, 2024 | 5.60 | 6.02 | 6.02 | 0 | 0 | 0 | 7.00 | 0.09 | 0.23 | 0.23 | 0 | 0 | 0 |
July 19, 2024 | 5.37 | 5.80 | 5.80 | 0 | 0 | 0 | 7.25 | 0.11 | 0.26 | 0.26 | 0 | 0 | 0 |
July 19, 2024 | 5.12 | 5.55 | 5.55 | 0 | 0 | 0 | 7.50 | 0.15 | 0.28 | 0.28 | 0 | 0 | 0 |
July 19, 2024 | 4.90 | 5.35 | 5.35 | 0 | 0 | 0 | 7.75 | 0.19 | 0.31 | 0.31 | 0 | 12 | 0 |
July 19, 2024 | 4.70 | 5.15 | 5.15 | 0 | 5 | 10 | 8.00 | 0.22 | 0.35 | 0.35 | 0 | 0 | 0 |
July 19, 2024 | 4.47 | 4.96 | 4.96 | 0 | 25 | 0 | 8.25 | 0.26 | 0.40 | 0.40 | 0 | 0 | 0 |
July 19, 2024 | 4.34 | 4.68 | 4.68 | 0 | 0 | 0 | 8.50 | 0.31 | 0.45 | 0.45 | 0 | 5 | 0 |
July 19, 2024 | 4.14 | 4.48 | 4.48 | 0 | 65 | 0 | 8.75 | 0.36 | 0.48 | 0.48 | 0 | 1 | 0 |
July 19, 2024 | 3.94 | 4.29 | 4.29 | 0 | 1 | 0 | 9.00 | 0.41 | 0.53 | 0.53 | 0 | 1 | 0 |
July 19, 2024 | 3.74 | 4.11 | 4.11 | 0 | 0 | 0 | 9.25 | 0.46 | 0.60 | 0.60 | 0 | 0 | 0 |
July 19, 2024 | 3.59 | 3.90 | 3.90 | 0 | 6 | 0 | 9.50 | 0.53 | 0.66 | 0.66 | 0 | 21 | 0 |
July 19, 2024 | 3.41 | 3.73 | 3.73 | 0 | 0 | 0 | 9.75 | 0.59 | 0.74 | 0.74 | 0 | 0 | 0 |
July 19, 2024 | 3.22 | 3.56 | 3.56 | 0 | 0 | 0 | 10.00 | 0.67 | 0.82 | 0.82 | 0 | 12 | 0 |
July 19, 2024 | 2.87 | 3.20 | 3.20 | 0 | 50 | 0 | 10.50 | 0.85 | 0.99 | 0.99 | 0 | 2 | 0 |
July 19, 2024 | 2.59 | 2.92 | 2.92 | 0 | 0 | 0 | 11.00 | 1.02 | 1.19 | 1.19 | 0 | 4 | 0 |
July 19, 2024 | 2.31 | 2.63 | 2.63 | 0.16 | 14 | 3 | 11.50 | 1.24 | 1.41 | 1.41 | 0 | 70 | 0 |
July 19, 2024 | 2.06 | 2.26 | 2.26 | 0 | 7 | 0 | 12.00 | 1.48 | 1.65 | 1.65 | 0 | 51 | 0 |
July 19, 2024 | 1.83 | 2.03 | 2.03 | 0 | 121 | 0 | 12.50 | 1.75 | 1.92 | 1.92 | 0 | 25 | 0 |
July 19, 2024 | 1.63 | 1.81 | 1.81 | 0 | 170 | 0 | 13.00 | 2.04 | 2.22 | 2.22 | 0 | 31 | 0 |
July 19, 2024 | 1.45 | 1.63 | 1.63 | 0 | 4 | 0 | 13.50 | 2.35 | 2.52 | 2.52 | 0 | 31 | 0 |
July 19, 2024 | 1.29 | 1.48 | 1.48 | -0.04 | 458 | 5 | 14.00 | 2.68 | 2.86 | 2.86 | 0 | 0 | 0 |
July 19, 2024 | 1.17 | 1.32 | 1.32 | 0 | 10 | 0 | 14.50 | 3.05 | 3.21 | 3.21 | 0 | 0 | 0 |
July 19, 2024 | 1.04 | 1.19 | 1.19 | 0 | 45 | 0 | 15.00 | 3.40 | 3.58 | 3.58 | 0 | 0 | 0 |
July 19, 2024 | 0.91 | 1.08 | 1.08 | 0 | 0 | 0 | 15.50 | 3.65 | 3.97 | 3.97 | 0 | 0 | 0 |
July 19, 2024 | 0.81 | 0.98 | 0.98 | 0 | 100 | 0 | 16.00 | 4.05 | 4.36 | 4.36 | 0 | 0 | 0 |
July 19, 2024 | 0.73 | 0.90 | 0.90 | 0 | 10 | 0 | 16.50 | 4.45 | 4.77 | 4.77 | 0 | 0 | 0 |
July 19, 2024 | 0.65 | 0.82 | 0.82 | 0 | 1 | 0 | 17.00 | 4.90 | 5.18 | 5.18 | 0 | 0 | 0 |
August 16, 2024 | 4.44 | 4.83 | 4.83 | 0 | 0 | 0 | 8.50 | 0.43 | 0.58 | 0.58 | 0 | 1 | 0 |
August 16, 2024 | 4.25 | 4.65 | 4.65 | 0 | 0 | 0 | 8.75 | 0.48 | 0.64 | 0.64 | 0 | 0 | 0 |
August 16, 2024 | 4.09 | 4.44 | 4.44 | 0 | 0 | 0 | 9.00 | 0.56 | 0.72 | 0.72 | 0 | 64 | 0 |
August 16, 2024 | 3.91 | 4.26 | 4.26 | 0 | 0 | 0 | 9.25 | 0.61 | 0.78 | 0.78 | 0 | 0 | 0 |
August 16, 2024 | 3.73 | 4.09 | 4.09 | 0 | 0 | 0 | 9.50 | 0.70 | 0.86 | 0.86 | 0 | 1 | 0 |
August 16, 2024 | 3.56 | 3.93 | 3.93 | 0 | 0 | 0 | 9.75 | 0.78 | 0.94 | 0.94 | 0 | 11 | 0 |
August 16, 2024 | 3.39 | 3.77 | 3.77 | 0 | 0 | 0 | 10.00 | 0.86 | 1.03 | 1.03 | 0 | 0 | 0 |
August 16, 2024 | 3.10 | 3.45 | 3.45 | 0 | 374 | 0 | 10.50 | 1.05 | 1.22 | 1.22 | 0 | 0 | 0 |
August 16, 2024 | 2.81 | 3.16 | 3.16 | 0 | 0 | 0 | 11.00 | 1.25 | 1.43 | 1.43 | 0 | 10 | 0 |
August 16, 2024 | 2.54 | 2.88 | 2.88 | 0.18 | 620 | 3 | 11.50 | 1.48 | 1.67 | 1.67 | 0 | 0 | 0 |
August 16, 2024 | 2.30 | 2.53 | 2.53 | 0 | 57 | 0 | 12.00 | 1.73 | 1.93 | 1.93 | 0 | 90 | 0 |
August 16, 2024 | 2.09 | 2.32 | 2.32 | 0 | 178 | 0 | 12.50 | 2.00 | 2.20 | 2.20 | 0 | 10 | 0 |
August 16, 2024 | 1.90 | 2.14 | 2.14 | -0.14 | 534 | 500 | 13.00 | 2.32 | 2.51 | 2.51 | 0 | 61 | 0 |
August 16, 2024 | 1.72 | 1.99 | 1.99 | 0 | 129 | 0 | 13.50 | 2.62 | 2.82 | 2.82 | 0 | 100 | 0 |
August 16, 2024 | 1.57 | 1.78 | 1.78 | 0 | 582 | 0 | 14.00 | 2.93 | 3.15 | 3.15 | 0 | 0 | 0 |
August 16, 2024 | 1.41 | 1.61 | 1.61 | 0 | 13 | 0 | 14.50 | 3.30 | 3.50 | 3.50 | 0 | 0 | 0 |
August 16, 2024 | 1.28 | 1.50 | 1.50 | 0 | 15 | 0 | 15.00 | 3.65 | 3.86 | 3.86 | 0 | 60 | 0 |
August 16, 2024 | 1.15 | 1.36 | 1.36 | 0 | 1 | 0 | 15.50 | 4.05 | 4.24 | 4.24 | 0 | 0 | 0 |
August 16, 2024 | 1.05 | 1.25 | 1.25 | 0 | 10 | 0 | 16.00 | 4.45 | 4.63 | 4.63 | 0 | 0 | 0 |
August 16, 2024 | 0.96 | 1.17 | 1.17 | 0 | 21 | 0 | 16.50 | 4.70 | 5.03 | 5.03 | 0 | 0 | 0 |
August 16, 2024 | 0.87 | 1.08 | 1.08 | 0 | 29 | 0 | 17.00 | 5.10 | 5.44 | 5.44 | 0 | 0 | 0 |
September 20, 2024 | 9.55 | 10.15 | 10.15 | 0 | 0 | 0 | 3.00 | 0 | 1.34 | 1.34 | 0 | 30 | 0 |
September 20, 2024 | 8.55 | 9.15 | 9.15 | 0 | 2 | 0 | 4.00 | 0 | 0.23 | 0.23 | 0 | 10 | 0 |
September 20, 2024 | 8.00 | 8.43 | 8.43 | 0 | 15 | 0 | 4.50 | 0.01 | 0.13 | 0.13 | 0 | 21 | 0 |
September 20, 2024 | 7.55 | 7.96 | 7.96 | 0 | 10 | 0 | 5.00 | 0.02 | 0.17 | 0.17 | 0 | 50 | 0 |
September 20, 2024 | 7.05 | 7.50 | 7.50 | 0 | 41 | 0 | 5.50 | 0.06 | 0.23 | 0.23 | 0 | 2 | 0 |
September 20, 2024 | 6.60 | 7.04 | 7.04 | 0 | 37 | 0 | 6.00 | 0.11 | 0.29 | 0.29 | 0 | 24 | 0 |
September 20, 2024 | 6.20 | 6.61 | 6.61 | 0 | 35 | 0 | 6.50 | 0.18 | 0.34 | 0.34 | 0 | 90 | 0 |
September 20, 2024 | 5.80 | 6.21 | 6.21 | 0 | 36 | 0 | 7.00 | 0.30 | 0.43 | 0.43 | 0 | 81 | 0 |
September 20, 2024 | 5.40 | 5.82 | 5.82 | 0 | 8 | 0 | 7.50 | 0.35 | 0.53 | 0.53 | 0 | 31 | 0 |
September 20, 2024 | 5.00 | 5.36 | 5.36 | -0.05 | 142 | 1 | 8.00 | 0.47 | 0.63 | 0.63 | 0 | 0 | 0 |
September 20, 2024 | 4.60 | 5.05 | 5.05 | 0 | 260 | 0 | 8.50 | 0.60 | 0.77 | 0.77 | 0 | 0 | 0 |
September 20, 2024 | 4.30 | 4.63 | 4.63 | 0 | 228 | 0 | 9.00 | 0.74 | 0.91 | 0.91 | 0 | 51 | 0 |
September 20, 2024 | 3.95 | 4.32 | 4.32 | 0 | 47 | 0 | 9.50 | 0.90 | 1.09 | 1.09 | 0 | 1 | 0 |
September 20, 2024 | 3.65 | 4.07 | 4.07 | 0 | 1,846 | 0 | 10.00 | 1.07 | 1.28 | 1.28 | 0 | 1 | 0 |
September 20, 2024 | 3.35 | 3.70 | 3.70 | 0 | 0 | 0 | 10.50 | 1.27 | 1.49 | 1.49 | 0 | 100 | 0 |
September 20, 2024 | 3.05 | 3.43 | 3.43 | 0 | 40 | 0 | 11.00 | 1.49 | 1.72 | 1.72 | 0 | 0 | 0 |
September 20, 2024 | 2.79 | 3.19 | 3.19 | 0.16 | 0 | 3 | 11.50 | 1.73 | 1.97 | 1.97 | 0 | 0 | 0 |
September 20, 2024 | 2.57 | 2.83 | 2.83 | 0 | 103 | 0 | 12.00 | 1.96 | 2.23 | 2.23 | 0 | 200 | 0 |
September 20, 2024 | 2.36 | 2.61 | 2.61 | 0 | 10 | 0 | 12.50 | 2.24 | 2.51 | 2.51 | 0 | 30 | 0 |
September 20, 2024 | 2.18 | 2.49 | 2.49 | 0 | 287 | 0 | 13.00 | 2.57 | 2.81 | 2.81 | 0 | 2 | 0 |
September 20, 2024 | 1.98 | 2.29 | 2.29 | 0 | 194 | 0 | 13.50 | 2.84 | 3.13 | 3.13 | 0 | 0 | 0 |
September 20, 2024 | 1.83 | 2.14 | 2.14 | 0 | 114 | 0 | 14.00 | 3.22 | 3.47 | 3.47 | 0 | 10 | 0 |
September 20, 2024 | 1.67 | 1.93 | 1.93 | 0 | 30 | 0 | 14.50 | 3.51 | 3.81 | 3.81 | 0 | 0 | 0 |
September 20, 2024 | 1.54 | 1.79 | 1.79 | 0 | 54 | 0 | 15.00 | 3.87 | 4.17 | 4.17 | 0 | 0 | 0 |
September 20, 2024 | 1.41 | 1.66 | 1.66 | 0 | 0 | 0 | 15.50 | 4.25 | 4.55 | 4.55 | 0 | 0 | 0 |
September 20, 2024 | 1.31 | 1.61 | 1.61 | 0 | 145 | 0 | 16.00 | 4.65 | 4.93 | 4.93 | 0 | 0 | 0 |
September 20, 2024 | 1.12 | 1.40 | 1.40 | 0 | 170 | 0 | 17.00 | 5.40 | 5.72 | 5.72 | 0 | 0 | 0 |
September 20, 2024 | 0.96 | 1.20 | 1.20 | 0 | 23 | 0 | 18.00 | 6.20 | 6.55 | 6.55 | 0 | 0 | 0 |
October 18, 2024 | 3.74 | 4.17 | 4.17 | 0 | 0 | 0 | 10.00 | 1.23 | 1.46 | 1.46 | 0 | 0 | 0 |
October 18, 2024 | 3.47 | 3.87 | 3.87 | 0 | 0 | 0 | 10.50 | 1.44 | 1.68 | 1.68 | 0 | 0 | 0 |
October 18, 2024 | 3.21 | 3.62 | 3.62 | 0 | 0 | 0 | 11.00 | 1.62 | 1.92 | 1.92 | 0 | 0 | 0 |
October 18, 2024 | 2.97 | 3.38 | 3.38 | 0 | 0 | 0 | 11.50 | 1.88 | 2.23 | 2.23 | 0 | 0 | 0 |
October 18, 2024 | 2.74 | 3.03 | 3.03 | 0 | 0 | 0 | 12.00 | 2.14 | 2.45 | 2.45 | 0 | 0 | 0 |
October 18, 2024 | 2.53 | 2.80 | 2.80 | 0 | 0 | 0 | 12.50 | 2.42 | 2.74 | 2.74 | 0 | 0 | 0 |
October 18, 2024 | 2.34 | 2.64 | 2.64 | 0 | 0 | 0 | 13.00 | 2.72 | 3.04 | 3.04 | 0 | 0 | 0 |
October 18, 2024 | 2.17 | 2.44 | 2.44 | 0 | 0 | 0 | 13.50 | 3.09 | 3.36 | 3.36 | 0 | 0 | 0 |
October 18, 2024 | 2.01 | 2.28 | 2.28 | 0 | 0 | 0 | 14.00 | 3.36 | 3.70 | 3.70 | 0 | 0 | 0 |
October 18, 2024 | 1.87 | 2.21 | 2.21 | 0.01 | 0 | 28 | 14.50 | 3.71 | 4.04 | 4.04 | 0 | 0 | 0 |
December 20, 2024 | 6.60 | 7.20 | 7.20 | 0 | 0 | 0 | 6.00 | 0.31 | 0.50 | 0.50 | 0 | 21 | 0 |
December 20, 2024 | 6.20 | 6.82 | 6.82 | -0.12 | 0 | 6 | 6.50 | 0.40 | 0.67 | 0.67 | 0 | 1 | 0 |
December 20, 2024 | 5.92 | 6.38 | 6.38 | 0 | 8 | 0 | 7.00 | 0.51 | 0.81 | 0.81 | 0 | 17 | 0 |
December 20, 2024 | 5.52 | 6.04 | 6.04 | 0 | 0 | 0 | 7.50 | 0.66 | 0.86 | 0.86 | 0 | 2 | 0 |
December 20, 2024 | 5.23 | 5.66 | 5.66 | 0 | 23 | 0 | 8.00 | 0.82 | 1.03 | 1.03 | 0 | 6 | 0 |
December 20, 2024 | 4.87 | 5.35 | 5.35 | 0 | 8 | 0 | 8.50 | 0.98 | 1.20 | 1.20 | 0 | 33 | 0 |
December 20, 2024 | 4.60 | 5.05 | 5.05 | 0 | 11 | 0 | 9.00 | 1.15 | 1.40 | 1.40 | 0 | 214 | 0 |
December 20, 2024 | 4.30 | 4.78 | 4.78 | 0 | 67 | 0 | 9.50 | 1.34 | 1.61 | 1.61 | 0 | 0 | 0 |
December 20, 2024 | 4.06 | 4.51 | 4.51 | 0 | 186 | 0 | 10.00 | 1.54 | 1.84 | 1.84 | 0 | 0 | 0 |
December 20, 2024 | 3.75 | 4.10 | 4.10 | 0 | 109 | 0 | 10.50 | 1.78 | 2.14 | 2.14 | 0 | 10 | 0 |
December 20, 2024 | 3.54 | 3.85 | 3.85 | 0 | 217 | 0 | 11.00 | 2.00 | 2.40 | 2.40 | 0 | 0 | 0 |
December 20, 2024 | 3.12 | 3.49 | 3.49 | 0 | 218 | 0 | 12.00 | 2.53 | 2.96 | 2.96 | 0 | 0 | 0 |
December 20, 2024 | 2.65 | 3.10 | 3.10 | 0 | 28 | 0 | 13.00 | 3.15 | 3.57 | 3.57 | 0 | 0 | 0 |
December 20, 2024 | 2.43 | 2.83 | 2.83 | 0 | 242 | 0 | 14.00 | 3.80 | 4.24 | 4.24 | 0 | 0 | 0 |
December 20, 2024 | 2.05 | 2.50 | 2.50 | 0 | 35 | 0 | 15.00 | 4.50 | 4.94 | 4.94 | 0 | 0 | 0 |
December 20, 2024 | 1.82 | 2.27 | 2.27 | 0 | 1 | 0 | 16.00 | 5.25 | 5.69 | 5.69 | 0 | 0 | 0 |
December 20, 2024 | 1.64 | 2.09 | 2.09 | 0 | 29 | 0 | 17.00 | 6.00 | 6.46 | 6.46 | 0 | 0 | 0 |
December 20, 2024 | 1.46 | 1.91 | 1.91 | 0 | 102 | 0 | 18.00 | 6.81 | 7.27 | 7.27 | 0 | 0 | 0 |
January 17, 2025 | 11.25 | 12.00 | 12.00 | 0 | 9 | 0 | 1.00 | 0 | 0.45 | 0.45 | 0 | 45 | 0 |
January 17, 2025 | 10.25 | 11.00 | 11.00 | 0 | 72 | 0 | 2.00 | 0 | 0.45 | 0.45 | 0 | 70 | 0 |
January 17, 2025 | 9.25 | 10.00 | 10.00 | 0 | 535 | 0 | 3.00 | 0 | 0.20 | 0.20 | 0 | 147 | 0 |
January 17, 2025 | 8.25 | 8.85 | 8.85 | -0.10 | 1,053 | 2 | 4.00 | 0.01 | 0.51 | 0.51 | 0 | 97 | 0 |
January 17, 2025 | 7.53 | 7.80 | 7.80 | 0.05 | 1,203 | 20 | 5.00 | 0.16 | 0.46 | 0.46 | 0 | 691 | 0 |
January 17, 2025 | 6.69 | 7.00 | 7.00 | 0.15 | 2,007 | 20 | 6.00 | 0.34 | 0.56 | 0.56 | 0 | 196 | 0 |
January 17, 2025 | 5.94 | 6.25 | 6.25 | 0 | 5,770 | 0 | 7.00 | 0.59 | 0.89 | 0.89 | 0 | 92 | 0 |
January 17, 2025 | 5.25 | 5.50 | 5.50 | 0.05 | 4,339 | 472 | 8.00 | 0.89 | 1.23 | 1.23 | 0 | 60 | 0 |
January 17, 2025 | 4.95 | 5.40 | 5.40 | 0 | 396 | 0 | 8.50 | 1.02 | 1.42 | 1.42 | 0 | 4 | 0 |
January 17, 2025 | 4.63 | 5.05 | 5.05 | 0 | 268 | 0 | 9.00 | 1.25 | 1.63 | 1.63 | 0 | 4 | 0 |
January 17, 2025 | 4.28 | 4.75 | 4.75 | -0.28 | 126 | 4 | 9.50 | 1.40 | 1.86 | 1.86 | 0 | 0 | 0 |
January 17, 2025 | 4.09 | 4.40 | 4.40 | 0 | 2,872 | 2 | 10.00 | 1.62 | 2.10 | 2.10 | 0 | 13 | 0 |
January 17, 2025 | 3.88 | 4.40 | 4.40 | 0 | 40 | 0 | 10.50 | 1.86 | 2.35 | 2.35 | 0 | 0 | 0 |
January 17, 2025 | 3.64 | 4.15 | 4.15 | 0 | 62 | 0 | 11.00 | 2.11 | 2.62 | 2.62 | 0 | 1 | 0 |
January 17, 2025 | 3.31 | 3.75 | 3.75 | -0.10 | 1,337 | 2 | 12.00 | 2.67 | 3.19 | 3.19 | 0 | 1 | 0 |
January 17, 2025 | 2.86 | 3.30 | 3.30 | 0 | 263 | 0 | 13.00 | 3.27 | 3.81 | 3.81 | 0 | 0 | 0 |
January 17, 2025 | 2.66 | 2.72 | 2.72 | 0 | 876 | 145 | 14.00 | 3.92 | 4.48 | 4.48 | 0 | 20 | 0 |
January 17, 2025 | 2.18 | 2.60 | 2.60 | 0 | 49 | 2 | 15.00 | 4.62 | 5.19 | 5.19 | 0 | 0 | 0 |
January 17, 2025 | 1.93 | 2.37 | 2.37 | 0 | 4 | 0 | 16.00 | 5.36 | 5.94 | 5.94 | 0 | 0 | 0 |
January 17, 2025 | 1.73 | 1.98 | 1.98 | 0 | 268 | 0 | 17.00 | 6.14 | 6.71 | 6.71 | 0 | 0 | 0 |
January 17, 2025 | 1.56 | 2.00 | 2.00 | 0 | 84 | 0 | 18.00 | 6.94 | 7.51 | 7.51 | 0 | 0 | 0 |
March 21, 2025 | 5.10 | 5.77 | 5.77 | 0 | 47 | 0 | 8.50 | 1.21 | 1.68 | 1.68 | 0 | 67 | 0 |
March 21, 2025 | 4.80 | 5.48 | 5.48 | 0 | 4 | 0 | 9.00 | 1.40 | 1.93 | 1.93 | 0 | 1 | 0 |
March 21, 2025 | 4.50 | 5.24 | 5.24 | 0 | 67 | 0 | 9.50 | 1.59 | 2.17 | 2.17 | 0 | 0 | 0 |
March 21, 2025 | 4.25 | 4.93 | 4.93 | 0 | 0 | 0 | 10.00 | 1.84 | 2.43 | 2.43 | 0 | 10 | 0 |
March 21, 2025 | 4.00 | 4.72 | 4.72 | 0 | 268 | 0 | 10.50 | 2.05 | 2.68 | 2.68 | 0 | 256 | 0 |
March 21, 2025 | 4.00 | 4.54 | 4.54 | 0.02 | 853 | 23 | 11.00 | 2.35 | 2.97 | 2.97 | 0 | 1 | 0 |
March 21, 2025 | 3.35 | 4.02 | 4.02 | 0 | 118 | 0 | 12.00 | 2.90 | 3.56 | 3.56 | 0 | 15 | 0 |
March 21, 2025 | 3.05 | 3.73 | 3.73 | 0 | 149 | 0 | 13.00 | 3.55 | 4.20 | 4.20 | 0 | 95 | 0 |
March 21, 2025 | 2.72 | 3.43 | 3.43 | 0 | 256 | 0 | 14.00 | 4.20 | 4.88 | 4.88 | 0 | 268 | 0 |
March 21, 2025 | 2.57 | 3.16 | 3.16 | 0 | 327 | 0 | 15.00 | 4.90 | 5.59 | 5.59 | 0 | 0 | 0 |
March 21, 2025 | 2.26 | 2.99 | 2.99 | 0 | 360 | 0 | 16.00 | 5.80 | 6.34 | 6.34 | 0 | 0 | 0 |
March 21, 2025 | 1.95 | 2.67 | 2.67 | 0 | 7 | 0 | 17.00 | 6.40 | 7.11 | 7.11 | 0 | 0 | 0 |
March 21, 2025 | 1.89 | 2.49 | 2.49 | 0 | 1 | 0 | 18.00 | 7.20 | 7.90 | 7.90 | 0 | 0 | 0 |
January 16, 2026 | 9.47 | 10.06 | 10.06 | 0 | 1,160 | 0 | 3.00 | 0.09 | 0.60 | 0.60 | 0 | 420 | 0 |
January 16, 2026 | 8.54 | 8.95 | 8.95 | 0 | 1,659 | 0 | 4.00 | 0.32 | 0.95 | 0.95 | -0.35 | 287 | 20 |
January 16, 2026 | 8.15 | 8.30 | 8.30 | 0 | 1,165 | 0 | 5.00 | 0.58 | 1.15 | 1.15 | 0 | 731 | 0 |
January 16, 2026 | 7.07 | 7.40 | 7.40 | 0.15 | 3,975 | 30 | 6.00 | 0.90 | 1.82 | 1.82 | 0 | 396 | 0 |
January 16, 2026 | 6.42 | 6.85 | 6.85 | 0 | 2,080 | 0 | 7.00 | 1.34 | 2.14 | 2.14 | 0 | 532 | 0 |
January 16, 2026 | 5.89 | 6.30 | 6.30 | 0 | 7,753 | 5 | 8.00 | 1.76 | 2.63 | 2.63 | 0 | 110 | 0 |
January 16, 2026 | 5.41 | 5.85 | 5.85 | 0 | 5,230 | 0 | 9.00 | 2.25 | 3.20 | 3.20 | 0 | 3 | 0 |
January 16, 2026 | 5.00 | 5.45 | 5.45 | 0.05 | 4,390 | 164 | 10.00 | 2.78 | 3.70 | 3.70 | 0 | 19 | 0 |
January 16, 2026 | 4.50 | 4.70 | 4.70 | 0 | 6,851 | 0 | 12.00 | 3.97 | 4.90 | 4.90 | -0.55 | 45 | 5 |
January 16, 2026 | 4.20 | 4.70 | 4.70 | 0.10 | 318 | 1 | 13.00 | 4.61 | 5.55 | 5.55 | 0 | 225 | 0 |
January 16, 2026 | 3.90 | 4.15 | 4.15 | 0.05 | 1,268 | 1 | 14.00 | 5.28 | 6.25 | 6.25 | 0 | 17 | 0 |
January 16, 2026 | 3.65 | 3.90 | 3.90 | -0.10 | 715 | 4 | 15.00 | 6.00 | 6.95 | 6.95 | 0 | 0 | 0 |
January 16, 2026 | 3.23 | 3.65 | 3.65 | -0.10 | 127 | 1 | 16.00 | 6.72 | 7.65 | 7.65 | 0 | 10 | 0 |
January 16, 2026 | 3.02 | 3.40 | 3.40 | 0 | 256 | 0 | 17.00 | 7.47 | 8.45 | 8.45 | 0 | 1 | 0 |
January 16, 2026 | 2.83 | 3.20 | 3.20 | 0 | 150 | 0 | 18.00 | 8.25 | 9.20 | 9.20 | 0 | 5 | 0 |
January 16, 2026 | 2.66 | 3.05 | 3.05 | 0 | 107 | 0 | 19.00 | 9.05 | 10.00 | 10.00 | 0 | 0 | 0 |
January 16, 2026 | 2.90 | 2.97 | 2.97 | 0 | 924 | 0 | 20.00 | 9.85 | 10.80 | 10.80 | 0 | 127 | 0 |