Interest rate derivative trading will cease at 1:30 p.m. today, March 28, 2024. Furthermore, the Exchange's markets will be closed on March 29, 2024.

Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CCA – Cogeco Communications Inc.

Last update: March 28, 2024 at 7:06 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 59.920
  • Ask price: 60.850
  • 30-day historical volatility: 20.58%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 967
Volume: 0
Open interest: 977
Volume: 0
April 19, 2024 0 0 0 0 0 0 46.00 0 0 0 0 1 0
April 19, 2024 0 0 13.55 0 0 0 47.00 0 0 0.14 0 0 0
April 19, 2024 0 0 12.55 0 0 0 48.00 0 0 0.14 0 0 0
April 19, 2024 0 0 11.55 0 0 0 49.00 0 0 0.15 0 0 0
April 19, 2024 0 0 10.60 0 0 0 50.00 0 0 0.16 0 15 0
April 19, 2024 0 0 8.60 0 0 0 52.00 0 0 0.23 0 0 0
April 19, 2024 0 0 6.60 0 0 0 54.00 0 0 0.32 0 18 0
April 19, 2024 0 0 4.80 0 0 0 56.00 0 1.00 0.55 0 512 0
April 19, 2024 0 0 3.20 0 0 0 58.00 0 1.50 0.95 0 54 0
April 19, 2024 0 2.50 1.95 0 5 0 60.00 0 0 1.70 0 41 0
April 19, 2024 0 1.10 1.10 0 102 0 62.00 0 0 2.85 0 0 0
April 19, 2024 0 0 0.55 0 311 0 64.00 0 0 4.40 0 0 0
April 19, 2024 0 0 0.33 0 19 0 66.00 0 0 6.25 0 0 0
April 19, 2024 0 0 0.18 0 8 0 68.00 0 0 8.15 0 0 0
April 19, 2024 0 0 0.15 0 13 0 70.00 0 0 10.10 0 0 0
April 19, 2024 0 0 0.14 0 0 0 72.00 0 0 12.10 0 0 0
May 17, 2024 0 0 14.60 0 0 0 46.00 0 0 0.23 0 6 0
May 17, 2024 0 0 13.55 0 0 0 47.00 0 0 0.25 0 2 0
May 17, 2024 0 0 12.70 0 0 0 48.00 0 0 0.27 0 0 0
May 17, 2024 0 0 11.60 0 0 0 49.00 0 0 0.31 0 0 0
May 17, 2024 0 0 10.65 0 0 0 50.00 0 0 0.37 0 0 0
May 17, 2024 0 0 8.75 0 0 0 52.00 0 0 0.50 0 0 0
May 17, 2024 0 0 6.90 0 0 0 54.00 0 1.05 0.80 0 9 0
May 17, 2024 0 0 5.20 0 0 0 56.00 0 0 1.25 0 1 0
May 17, 2024 0 0 3.70 0 0 0 58.00 0 0 0 0 27 0
May 17, 2024 0 0 2.45 0 9 0 60.00 0 0 2.70 0 5 0
May 17, 2024 0 1.90 1.60 0 2 0 62.00 0 0 3.95 0 0 0
May 17, 2024 0 0 0 0 0 0 64.00 0 0 0 0 0 0
May 17, 2024 0 2.00 0.60 0 10 0 66.00 0 0 7.05 0 0 0
May 17, 2024 0 0 0.36 0 8 0 68.00 0 0 8.90 0 0 0
May 17, 2024 0 0 0.22 0 0 0 70.00 0 0 0 0 0 0
May 17, 2024 0 0 0.15 0 0 0 72.00 0 0 12.70 0 0 0
June 21, 2024 0 0 15.65 0 0 0 45.00 0 3.50 0.31 0 8 0
June 21, 2024 0 0 14.65 0 0 0 46.00 0 0 0.35 0 0 0
June 21, 2024 0 0 12.75 0 0 0 48.00 0 0 0.45 0 0 0
June 21, 2024 0 0 11.80 0 0 0 49.00 0 0 0.55 0 0 0
June 21, 2024 0 0 10.85 0 0 0 50.00 0 1.75 0.60 0 8 0
June 21, 2024 0 0 9.00 0 0 0 52.00 0 0 0.85 0 1 0
June 21, 2024 0 0 7.30 0 1 0 54.00 0 0 1.20 0 1 0
June 21, 2024 0 0 6.50 0 3 0 55.00 0 0 1.45 0 5 0
June 21, 2024 0 0 5.80 0 0 0 56.00 0 0 1.70 0 0 0
June 21, 2024 0 0 4.40 0 2 0 58.00 0 0 2.40 0 8 0
June 21, 2024 0 0 3.25 0 14 0 60.00 0 0 3.25 0 42 0
June 21, 2024 0 0 2.35 0 13 0 62.00 0 0 4.45 0 0 0
June 21, 2024 0 0 1.60 0 10 0 64.00 0 0 5.80 0 0 0
June 21, 2024 0 0 1.35 0 31 0 65.00 0 0 6.55 0 0 0
June 21, 2024 0 0 1.10 0 2 0 66.00 0 0 7.35 0 0 0
June 21, 2024 0 0 0.75 0 5 0 68.00 0 0 0 0 0 0
June 21, 2024 0 0 0.50 0 5 0 70.00 0 0 10.90 0 0 0
June 21, 2024 0 0 0.34 0 0 0 72.00 0 0 12.80 0 0 0
June 21, 2024 0.13 0 0.22 0 10 0 75.00 0 0 15.70 0 0 0
June 21, 2024 0 0 0.27 0 0 0 80.00 0 0 20.75 0 0 0
June 21, 2024 0 0 0.21 0 0 0 90.00 0 0 30.65 0 0 0
July 19, 2024 0 0 12.85 0 0 0 48.00 0 0 0.60 0 0 0
July 19, 2024 0 0 9.35 0 0 0 52.00 0 0 1.10 0 0 0
July 19, 2024 0 0 7.65 0 0 0 54.00 0 0 1.50 0 0 0
July 19, 2024 0 0 6.15 0 0 0 56.00 0 0 2.05 0 0 0
July 19, 2024 0 0 4.95 0 0 0 58.00 0 0 2.75 0 0 0
July 19, 2024 0 0 3.85 0 5 0 60.00 0 0 3.70 0 5 0
July 19, 2024 0 0 2.95 0 0 0 62.00 0 0 4.80 0 4 0
July 19, 2024 0 0 2.15 0 12 0 64.00 0 0 6.05 0 0 0
July 19, 2024 0 0 1.55 0 0 0 66.00 0 0 7.55 0 0 0
July 19, 2024 0 0 1.10 0 0 0 68.00 0 0 9.40 0 0 0
July 19, 2024 0 1.00 0 0 0 0 70.00 0 0 0 0 0 0
July 19, 2024 0 0 0.55 0 0 0 72.00 0 0 13.10 0 0 0
August 16, 2024 0 0 12.90 0 0 0 48.00 0 0 0.85 0 0 0
August 16, 2024 0 0 9.45 0 0 0 52.00 0 0 1.50 0 2 0
August 16, 2024 0 0 7.85 0 0 0 54.00 0 0 1.95 0 0 0
August 16, 2024 0 0 6.45 0 0 0 56.00 0 0 2.60 0 0 0
August 16, 2024 0 0 5.20 0 0 0 58.00 0 0 3.40 0 10 0
August 16, 2024 0 0 3.90 0 0 0 60.00 0 0 4.35 0 0 0
August 16, 2024 0 0 3.15 0 0 0 62.00 0 0 5.40 0 0 0
August 16, 2024 0 0 2.45 0 5 0 64.00 0 0 6.70 0 0 0
August 16, 2024 0 0 1.85 0 0 0 66.00 0 0 8.10 0 0 0
August 16, 2024 0 0 1.25 0 0 0 68.00 0 0 9.75 0 0 0
August 16, 2024 0 0 0.60 0 0 0 72.00 0 0 13.35 0 0 0
September 20, 2024 0 0 15.80 0 0 0 45.00 0 0 0.70 0 4 0
September 20, 2024 0 0 14.90 0 0 0 46.00 0 0 0.80 0 0 0
September 20, 2024 0 0 13.10 0 0 0 48.00 0 1.00 1.00 0 3 0
September 20, 2024 0 0 11.25 0 93 0 50.00 0 1.10 1.10 0 22 0
September 20, 2024 0 0 9.60 0 0 0 52.00 0 0 1.75 0 0 0
September 20, 2024 0 0 0 0 0 0 54.00 0 0 0 0 0 0
September 20, 2024 0 0 7.45 0 50 0 55.00 0 3.50 2.60 0 11 0
September 20, 2024 0 0 6.85 0 0 0 56.00 0 0 0 0 0 0
September 20, 2024 0 0 5.60 0 0 0 58.00 0 0 3.75 0 14 0
September 20, 2024 0 0 4.55 0 50 0 60.00 0 0 4.65 0 2 0
September 20, 2024 0 0 3.70 0 0 0 62.00 0 0 5.75 0 0 0
September 20, 2024 0 0 2.90 0 0 0 64.00 0 0 7.00 0 0 0
September 20, 2024 0 0 2.55 0 11 0 65.00 0 0 7.70 0 15 0
September 20, 2024 0 0 2.25 0 0 0 66.00 0 0 8.45 0 0 0
September 20, 2024 0 0 1.75 0 0 0 68.00 0 0 9.95 0 0 0
September 20, 2024 0 0 1.35 0 1 0 70.00 0 0 11.60 0 5 0
September 20, 2024 0 0 0.70 0 10 0 75.00 0 0 16.15 0 0 0
September 20, 2024 0 0 0.39 0 4 0 80.00 0 0 21.00 0 0 0
December 20, 2024 0 0 16.10 0 0 0 45.00 0 0 1.20 0 76 0
December 20, 2024 0 0 13.60 0 0 0 48.00 0 0 1.65 0 0 0
December 20, 2024 0 0 11.80 0 0 0 50.00 0 0 2.10 0 17 0
December 20, 2024 0 0 8.35 0 60 0 55.00 0 0 3.60 0 3 0
December 20, 2024 0 0 5.60 0 13 0 60.00 0 0 5.80 0 6 0
December 20, 2024 0 0 3.55 0 16 0 65.00 0 0 8.80 0 0 0
December 20, 2024 0 0 2.20 0 21 0 70.00 0 0 12.40 0 2 0
December 20, 2024 0 0 1.35 0 2 0 75.00 0 0 16.75 0 5 0
December 20, 2024 0 0 0 0 31 0 80.00 0 0 0 0 0 0
March 21, 2025 0 0 16.30 0 0 0 45.00 0 0 1.80 0 0 0
March 21, 2025 0 0 12.40 0 0 0 50.00 0 0 2.95 0 0 0
March 21, 2025 0 0 9.10 0 0 0 55.00 0 0 4.55 0 0 0
March 21, 2025 0 0 6.45 0 0 0 60.00 0 0 6.80 0 2 0
March 21, 2025 0 0 4.40 0 0 0 65.00 0 0 9.75 0 5 0
March 21, 2025 0 0 3.00 0 0 0 70.00 0 0 13.30 0 0 0
March 21, 2025 0 0 1.50 0 0 0 80.00 0 0 21.70 0 0 0