Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CPG – Crescent Point Energy Corp.

Last update: March 19, 2024 at 7:25 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 10.660
  • Ask price: 10.660
  • 30-day historical volatility: 21.78%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 43,808
Volume: 0
Open interest: 9,676
Volume: 0
March 22, 2024 (Weekly) 0 0 2.18 0 0 0 8.50 0 0 0.03 0 0 0
March 22, 2024 (Weekly) 0 0 1.93 0 0 0 8.75 0 0 0.04 0 0 0
March 22, 2024 (Weekly) 0 0 1.67 0 0 0 9.00 0 0 0.04 0 0 0
March 22, 2024 (Weekly) 0 0 1.42 0 0 0 9.25 0 0 0.04 0 0 0
March 22, 2024 (Weekly) 0 0 1.18 0 1 0 9.50 0 0 0.04 0 0 0
March 22, 2024 (Weekly) 0 0 0.94 0 0 0 9.75 0 0 0.04 0 0 0
March 22, 2024 (Weekly) 0 0 0.69 0 0 0 10.00 0 0 0.03 0 0 0
March 22, 2024 (Weekly) 0 0 0.23 0 30 0 10.50 0 0 0.10 0 8 0
March 22, 2024 (Weekly) 0 0.20 0.04 0 0 0 11.00 0 0 0.45 0 300 0
March 22, 2024 (Weekly) 0 0 0.04 0 0 0 11.50 0 0 0.94 0 0 0
March 22, 2024 (Weekly) 0 0 0.04 0 0 0 12.00 0 0 1.45 0 0 0
March 22, 2024 (Weekly) 0 0 0.04 0 0 0 12.50 0 0 1.95 0 0 0
March 28, 2024 (Weekly) 0 0 1.93 0 0 0 8.75 0 0 0.04 0 0 0
March 28, 2024 (Weekly) 0 0 1.69 0 0 0 9.00 0 0 0.04 0 0 0
March 28, 2024 (Weekly) 0 0 1.45 0 0 0 9.25 0 0 0.04 0 0 0
March 28, 2024 (Weekly) 0 0 1.19 0 0 0 9.50 0 0 0.04 0 0 0
March 28, 2024 (Weekly) 0 0 0.95 0 0 0 9.75 0 0 0.04 0 0 0
March 28, 2024 (Weekly) 0 0 0.71 0 4 0 10.00 0 0 0.04 0 19 0
March 28, 2024 (Weekly) 0 0 0.28 0 115 0 10.50 0 0 0.14 0 0 0
March 28, 2024 (Weekly) 0 0.29 0.06 0 0 0 11.00 0 0 0.44 0 0 0
March 28, 2024 (Weekly) 0 0 0.04 0 0 0 11.50 0 0 0.94 0 0 0
March 28, 2024 (Weekly) 0 0 0.04 0 0 0 12.00 0 0 1.44 0 0 0
March 28, 2024 (Weekly) 0 0 0.04 0 0 0 12.50 0 0 1.94 0 0 0
April 5, 2024 (Weekly) 0 0 1.70 0 0 0 9.00 0 0 0.03 0 0 0
April 5, 2024 (Weekly) 0 0 1.45 0 0 0 9.25 0 0 0.04 0 0 0
April 5, 2024 (Weekly) 0 0 1.21 0 0 0 9.50 0 0 0.04 0 0 0
April 5, 2024 (Weekly) 0 0 0.97 0 0 0 9.75 0 0 0.06 0 0 0
April 5, 2024 (Weekly) 0 0 0.76 0 0 0 10.00 0 0 0.07 0 20 0
April 5, 2024 (Weekly) 0 0 0.33 0 14 0 10.50 0 0 0.19 0 0 0
April 5, 2024 (Weekly) 0 0 0.11 0 0 0 11.00 0 0 0.47 0 0 0
April 5, 2024 (Weekly) 0 0 0.04 0 0 0 11.50 0 0 0.96 0 0 0
April 5, 2024 (Weekly) 0 0 0.04 0 0 0 12.00 0 0 1.43 0 0 0
April 5, 2024 (Weekly) 0 0 0.04 0 0 0 12.50 0 0 1.93 0 0 0
April 19, 2024 0 0 4.20 0 0 0 6.50 0 0 0.04 0 0 0
April 19, 2024 0 0 3.95 0 0 0 6.75 0 0 0.04 0 0 0
April 19, 2024 0 0 3.70 0 0 0 7.00 0 0 0.04 0 0 0
April 19, 2024 0 0 3.45 0 0 0 7.25 0 0 0.04 0 200 0
April 19, 2024 0 0 3.20 0 0 0 7.50 0 0.05 0.04 0 38 0
April 19, 2024 0 0 2.96 0 50 0 7.75 0 0 0.04 0 2 0
April 19, 2024 0 0 2.71 0 87 0 8.00 0 0 0.04 0 135 0
April 19, 2024 0 0 2.47 0 4 0 8.25 0 0 0.04 0 102 0
April 19, 2024 0 0 2.22 0 20 0 8.50 0 0 0.05 0 185 0
April 19, 2024 0 0 1.98 0 100 0 8.75 0 0 0.05 0 60 0
April 19, 2024 0 0 1.73 0 9 0 9.00 0 0.30 0.06 0 260 0
April 19, 2024 0 0 1.49 0 95 0 9.25 0 0 0.05 0 56 0
April 19, 2024 0 0 1.25 0 285 0 9.50 0 0 0.06 0 84 0
April 19, 2024 0.55 0 1.03 0 641 0 9.75 0 0 0.08 0 16 0
April 19, 2024 0.35 1.25 0.78 0 2,579 0 10.00 0 0 0.10 0 124 0
April 19, 2024 0 0.55 0.39 0 812 0 10.50 0 0 0.24 0 342 0
April 19, 2024 0 0 0.18 0 2,737 0 11.00 0 0 0.50 0 26 0
April 19, 2024 0 0.15 0.08 0 16 0 11.50 0 0 0.98 0 0 0
April 19, 2024 0 0.05 0.05 0 131 0 12.00 0 0 1.44 0 0 0
April 19, 2024 0 0 0.04 0 100 0 12.50 0 0 1.98 0 0 0
April 19, 2024 0 0 0.04 0 2 0 13.00 0 0 2.48 0 0 0
April 19, 2024 0 0 0.04 0 0 0 13.50 0 0 2.98 0 33 0
April 19, 2024 0 0.30 0.04 0 0 0 14.00 0 0 3.50 0 33 0
May 17, 2024 0 0 4.25 0 0 0 6.50 0 0 0.04 0 0 0
May 17, 2024 0 0 4.00 0 0 0 6.75 0 0 0.04 0 0 0
May 17, 2024 0 0 3.75 0 0 0 7.00 0 0 0.05 0 0 0
May 17, 2024 0 0 3.50 0 0 0 7.25 0 0 0.04 0 0 0
May 17, 2024 0 0 3.25 0 0 0 7.50 0 0 0.04 0 0 0
May 17, 2024 0 0 3.00 0 0 0 7.75 0 0 0.05 0 0 0
May 17, 2024 0 0 2.76 0 0 0 8.00 0 0 0.05 0 120 0
May 17, 2024 0 0 2.52 0 0 0 8.25 0 0 0.07 0 0 0
May 17, 2024 0 0 2.29 0 66 0 8.50 0 0 0.07 0 3 0
May 17, 2024 0 0 2.04 0 6 0 8.75 0 0 0.07 0 87 0
May 17, 2024 0 0 1.80 0 50 0 9.00 0 0 0.08 0 78 0
May 17, 2024 0 0 1.57 0 192 0 9.25 0 0 0.11 0 52 0
May 17, 2024 0 0 1.35 0 179 0 9.50 0 0 0.15 0 0 0
May 17, 2024 0 0 1.14 0 52 0 9.75 0 0 0.18 0 10 0
May 17, 2024 0 0 0.96 0 536 0 10.00 0 0 0.23 0 26 0
May 17, 2024 0 0 0.60 0 1,725 0 10.50 0 0.43 0.40 0 30 0
May 17, 2024 0 0.32 0.30 0 755 0 11.00 0 0 0.65 0 171 0
May 17, 2024 0 0.30 0.19 0 115 0 11.50 0 0 1.01 0 0 0
May 17, 2024 0 0 0.10 0 0 0 12.00 0 0 1.44 0 0 0
May 17, 2024 0 0 0.05 0 0 0 12.50 0 0 1.98 0 0 0
June 21, 2024 0 0 4.25 0 0 0 6.50 0 0 0.04 0 0 0
June 21, 2024 0 0 4.05 0 0 0 6.75 0 0 0.05 0 3 0
June 21, 2024 0 0 3.80 0 99 0 7.00 0 0 0.05 0 129 0
June 21, 2024 0 0 3.55 0 0 0 7.25 0 0 0.06 0 0 0
June 21, 2024 0 0 3.30 0 229 0 7.50 0 0 0.06 0 109 0
June 21, 2024 0 0 3.05 0 0 0 7.75 0 0 0.07 0 5 0
June 21, 2024 0 0 2.81 0 339 0 8.00 0 0 0.08 0 159 0
June 21, 2024 0 0 2.57 0 0 0 8.25 0 0 0.08 0 30 0
June 21, 2024 0 3.50 2.33 0 210 0 8.50 0 0 0.09 0 17 0
June 21, 2024 0 0 2.09 0 0 0 8.75 0 0 0.11 0 0 0
June 21, 2024 0 0 1.87 0 841 0 9.00 0 0 0.14 0 294 0
June 21, 2024 0 0 1.63 0 68 0 9.25 0 0 0.17 0 78 0
June 21, 2024 0 1.60 1.42 0 564 0 9.50 0 0 0.21 0 158 0
June 21, 2024 0 0 1.21 0 146 0 9.75 0 0 0.26 0 16 0
June 21, 2024 0 1.20 1.02 0 1,165 0 10.00 0 0 0.35 0 144 0
June 21, 2024 0 0 0.69 0 517 0 10.50 0 0 0.52 0 110 0
June 21, 2024 0.20 0.45 0.44 0 1,357 0 11.00 0 0 0.79 0 377 0
June 21, 2024 0 0 0.27 0 571 0 11.50 0 0 1.14 0 80 0
June 21, 2024 0 0.30 0.16 0 303 0 12.00 0 0 1.54 0 233 0
June 21, 2024 0 0 0.09 0 0 0 12.50 0 0 1.98 0 0 0
June 21, 2024 0 0 0.06 0 320 0 13.00 0 0 2.47 0 0 0
June 21, 2024 0 0 0.04 0 75 0 14.00 0 0 3.50 0 0 0
July 19, 2024 0 0 4.30 0 0 0 6.50 0 0 0.05 0 0 0
July 19, 2024 0 0 4.05 0 0 0 6.75 0 0 0.05 0 0 0
July 19, 2024 0 0 3.80 0 0 0 7.00 0 0 0.06 0 100 0
July 19, 2024 0 0 3.55 0 0 0 7.25 0 0 0.07 0 0 0
July 19, 2024 0 0 3.30 0 0 0 7.50 0 0 0.07 0 0 0
July 19, 2024 0 0 3.10 0 96 0 7.75 0 0 0.07 0 16 0
July 19, 2024 0 0 2.87 0 0 0 8.00 0 0 0.09 0 10 0
July 19, 2024 0 0 2.64 0 30 0 8.25 0 0 0.10 0 10 0
July 19, 2024 0 0 2.41 0 16 0 8.50 0 0 0.13 0 42 0
July 19, 2024 0 0 2.19 0 350 0 8.75 0 0 0.14 0 16 0
July 19, 2024 0 0 1.97 0 33 0 9.00 0 0 0.17 0 100 0
July 19, 2024 0 0 1.75 0 197 0 9.25 0 0 0.21 0 107 0
July 19, 2024 0 0 1.47 0 185 0 9.50 0 0 0.26 0 16 0
July 19, 2024 0 0 1.27 0 124 0 9.75 0 0 0.32 0 16 0
July 19, 2024 0 0 1.08 0 720 0 10.00 0 0 0.39 0 10 0
July 19, 2024 0 0 0.77 0 48 0 10.50 0 0 0.58 0 16 0
July 19, 2024 0 0.65 0.51 0 147 0 11.00 0 0 0.85 0 0 0
July 19, 2024 0 0 0.34 0 69 0 11.50 0 0 1.19 0 0 0
July 19, 2024 0 0.35 0.23 0 3 0 12.00 0 0 1.58 0 20 0
July 19, 2024 0 0 0.14 0 0 0 12.50 0 0 2.01 0 0 0
August 16, 2024 0 0 4.05 0 0 0 6.75 0 0 0.06 0 0 0
August 16, 2024 0 0 3.80 0 0 0 7.00 0 0 0.06 0 0 0
August 16, 2024 0 0 3.60 0 0 0 7.25 0 0 0.07 0 0 0
August 16, 2024 0 0 3.35 0 0 0 7.50 0 0 0.08 0 0 0
August 16, 2024 0 0 3.10 0 0 0 7.75 0 0 0.10 0 0 0
August 16, 2024 0 0 2.90 0 0 0 8.00 0 0 0.10 0 0 0
August 16, 2024 0 0 2.67 0 0 0 8.25 0 0 0.14 0 0 0
August 16, 2024 0 0 2.45 0 0 0 8.50 0 0 0.15 0 0 0
August 16, 2024 0 0 2.16 0 33 0 8.75 0 0 0.19 0 30 0
August 16, 2024 0 0 1.95 0 49 0 9.00 0 0 0.22 0 0 0
August 16, 2024 0 0 1.75 0 16 0 9.25 0 0 0.28 0 0 0
August 16, 2024 0 0 1.55 0 15 0 9.50 0 0 0.36 0 0 0
August 16, 2024 0 0 1.35 0 64 0 9.75 0 0 0.41 0 0 0
August 16, 2024 0 0 1.19 0 183 0 10.00 0 0 0.50 0 11 0
August 16, 2024 0 0 0.88 0 389 0 10.50 0 0 0.69 0 0 0
August 16, 2024 0 0 0.63 0 100 0 11.00 0 0 0.95 0 10 0
August 16, 2024 0 0 0.44 0 163 0 11.50 0 0 1.27 0 0 0
August 16, 2024 0 0 0.30 0 77 0 12.00 0 0 1.64 0 0 0
August 16, 2024 0 0 0.20 0 18 0 12.50 0 0 2.06 0 0 0
September 20, 2024 0 0 3.85 0 2 0 7.00 0 0 0.08 0 50 0
September 20, 2024 0 0 3.35 0 255 0 7.50 0 0 0.10 0 32 0
September 20, 2024 0 0 2.94 0 458 0 8.00 0 0 0.15 0 103 0
September 20, 2024 0 0 2.72 0 0 0 8.25 0 0 0.19 0 0 0
September 20, 2024 0 0 2.50 0 73 0 8.50 0 0 0.23 0 199 0
September 20, 2024 0 0 2.20 0 0 0 8.75 0 0 0.24 0 0 0
September 20, 2024 0 2.00 1.99 0 292 0 9.00 0 0 0.30 0 217 0
September 20, 2024 0 0 1.81 0 0 0 9.25 0 0 0.35 0 0 0
September 20, 2024 0 3.00 1.62 0 273 0 9.50 0 0.58 0.41 0 110 0
September 20, 2024 0 0 1.44 0 0 0 9.75 0 0 0.50 0 0 0
September 20, 2024 0 0 1.27 0 489 0 10.00 0 0 0.59 0 175 0
September 20, 2024 0 0 0.98 0 5 0 10.50 0 0 0.78 0 0 0
September 20, 2024 0 0.75 0.74 0 557 0 11.00 0 0 1.07 0 379 0
September 20, 2024 0 0.80 0.54 0 20 0 11.50 0 0 1.36 0 0 0
September 20, 2024 0 0.48 0.39 0 1,396 0 12.00 0 0 1.73 0 15 0
September 20, 2024 0 0 0.29 0 0 0 12.50 0 0 2.12 0 0 0
September 20, 2024 0 0 0.19 0 222 0 13.00 0 0 2.56 0 0 0
September 20, 2024 0.03 0 0.10 0 240 0 14.00 0 0 3.55 0 0 0
December 20, 2024 0 0 3.90 0 36 0 7.00 0 0 0.14 0 76 0
December 20, 2024 0 0 3.45 0 18 0 7.50 0 0 0.21 0 0 0
December 20, 2024 0 0 3.00 0 0 0 8.00 0 0 0.26 0 0 0
December 20, 2024 0 0 2.62 0 11 0 8.50 0 0 0.36 0 20 0
December 20, 2024 0 0 2.16 0 631 0 9.00 0 0 0.47 0 35 0
December 20, 2024 0 0 1.79 0 26 0 9.50 0 0 0.63 0 10 0
December 20, 2024 0 0 1.47 0 220 0 10.00 0 0 0.79 0 0 0
December 20, 2024 0 0.93 0.92 0 593 0 11.00 0 0 1.27 0 107 0
December 20, 2024 0 0.98 0.60 0 130 0 12.00 0 0 1.91 0 0 0
January 17, 2025 0 5.50 4.85 0 210 0 6.00 0 0 0.12 0 137 0
January 17, 2025 0 4.00 3.90 0 4,321 0 7.00 0 0 0.21 0 161 0
January 17, 2025 0 0 3.00 0 113 0 8.00 0 0 0.32 0 258 0
January 17, 2025 0 0 2.19 0 484 0 9.00 0 0.50 0.46 0 809 0
January 17, 2025 0 1.45 1.45 0 2,184 0 10.00 0 2.00 0.84 0 301 0
January 17, 2025 0.25 0.60 0.60 0 1,854 0 12.00 1.60 0 1.89 0 462 0
January 17, 2025 0 0.53 0.28 0 741 0 14.00 0 0 3.60 0 0 0
January 17, 2025 0 0 0.16 0 1,645 0 15.00 0 0 4.60 0 50 0
March 21, 2025 0 0 2.71 0 0 0 8.50 0 0 0.49 0 0 0
March 21, 2025 0 0 2.30 0 0 0 9.00 0 0 0.63 0 0 0
March 21, 2025 0 0 1.96 0 0 0 9.50 0 0 0.80 0 0 0
March 21, 2025 0 0 1.66 0 0 0 10.00 0 0 0.98 0 0 0
March 21, 2025 0 1.50 1.16 0 10 0 11.00 0 0 1.45 0 0 0
March 21, 2025 0 0 0.79 0 0 0 12.00 0 0 2.06 0 0 0
January 16, 2026 0 0 5.00 0 62 0 6.00 0 0 0.32 0 165 0
January 16, 2026 0 0 4.05 0 0 0 7.00 0 0 0.50 0 0 0
January 16, 2026 0 7.50 3.25 0 3,707 0 8.00 0 0.75 0.75 0 448 0
January 16, 2026 0 0 2.50 0 205 0 9.00 0.50 1.23 1.06 0 83 0
January 16, 2026 1.70 0 2.11 0 142 0 10.00 0 1.60 1.44 0 130 0
January 16, 2026 0 1.75 1.30 0 364 0 12.00 0 0 2.51 0 52 0
January 16, 2026 0 0 0.81 0 63 0 14.00 0 0 3.95 0 0 0
January 16, 2026 0 7.50 0.50 0 319 0 15.00 0 0 4.75 0 0 0