DOL – Dollarama Inc.
Last update: April 25, 2024 at 6:34 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 115.500
- Ask price: 116.000
- 30-day historical volatility: 34.33%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 3,634
Volume: 0
|
Open interest: 2,275
Volume: 0
|
||||||||||||
May 17, 2024 | 0 | 0 | 36.20 | 0 | 0 | 0 | 80.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 32.25 | 0 | 0 | 0 | 84.00 | 0 | 0 | 0.18 | 0 | 1 | 0 |
May 17, 2024 | 0 | 0 | 30.25 | 0 | 0 | 0 | 86.00 | 0 | 0 | 0.22 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 28.55 | 0 | 0 | 0 | 88.00 | 0 | 0 | 0.24 | 0 | 40 | 0 |
May 17, 2024 | 0 | 0 | 26.25 | 0 | 0 | 0 | 90.00 | 0 | 0 | 0.24 | 0 | 22 | 0 |
May 17, 2024 | 0 | 0 | 24.60 | 0 | 1 | 0 | 92.00 | 0 | 0 | 0.25 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 22.30 | 0 | 2 | 0 | 94.00 | 0 | 0 | 0.25 | 0 | 11 | 0 |
May 17, 2024 | 0 | 0 | 20.60 | 0 | 25 | 0 | 96.00 | 0 | 0 | 0.26 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 18.30 | 0 | 30 | 0 | 98.00 | 0 | 1.60 | 0.28 | 0 | 37 | 0 |
May 17, 2024 | 0 | 0 | 16.60 | 0 | 62 | 0 | 100.00 | 0 | 0.90 | 0.25 | 0 | 46 | 0 |
May 17, 2024 | 2.20 | 14.50 | 11.45 | 0 | 115 | 0 | 105.00 | 0 | 0 | 0.40 | 0 | 637 | 0 |
May 17, 2024 | 0 | 0 | 6.70 | 0 | 105 | 0 | 110.00 | 0 | 0 | 0.55 | 0 | 54 | 0 |
May 17, 2024 | 0 | 0 | 2.55 | 0 | 662 | 0 | 115.00 | 0 | 0 | 1.55 | 0 | 25 | 0 |
May 17, 2024 | 0 | 0 | 0.50 | 0 | 32 | 0 | 120.00 | 0 | 0 | 4.90 | 0 | 15 | 0 |
May 17, 2024 | 0 | 0 | 0.28 | 0 | 0 | 0 | 125.00 | 0 | 0 | 9.55 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.12 | 0 | 0 | 0 | 130.00 | 0 | 0 | 14.55 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 140.00 | 0 | 0 | 24.55 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 51.80 | 0 | 0 | 0 | 65.00 | 0 | 0 | 0.08 | 0 | 22 | 0 |
June 21, 2024 | 0 | 0 | 46.95 | 0 | 20 | 0 | 70.00 | 0 | 0 | 0.17 | 0 | 57 | 0 |
June 21, 2024 | 0 | 43.00 | 41.55 | 0 | 34 | 0 | 75.00 | 0 | 0 | 0.26 | 0 | 50 | 0 |
June 21, 2024 | 0 | 0 | 36.60 | 0 | 3 | 0 | 80.00 | 0 | 0 | 0.31 | 0 | 50 | 0 |
June 21, 2024 | 0 | 0 | 33.00 | 0 | 0 | 0 | 84.00 | 0 | 0 | 0.31 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 31.70 | 0 | 500 | 0 | 85.00 | 0 | 0 | 0.32 | 0 | 553 | 0 |
June 21, 2024 | 0 | 0 | 30.75 | 0 | 0 | 0 | 86.00 | 0 | 0 | 0.33 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 28.95 | 0 | 0 | 0 | 88.00 | 0 | 0 | 0.35 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 27.15 | 0 | 11 | 0 | 90.00 | 0 | 0 | 0.37 | 0 | 20 | 0 |
June 21, 2024 | 0 | 0 | 25.15 | 0 | 0 | 0 | 92.00 | 0 | 0 | 0.39 | 0 | 2 | 0 |
June 21, 2024 | 0 | 0 | 23.20 | 0 | 0 | 0 | 94.00 | 0 | 0 | 0.42 | 0 | 5 | 0 |
June 21, 2024 | 8.05 | 0 | 21.90 | 0 | 22 | 0 | 95.00 | 0 | 0 | 0.44 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 21.25 | 0 | 22 | 0 | 96.00 | 0 | 0 | 0.46 | 0 | 5 | 0 |
June 21, 2024 | 0 | 0 | 19.00 | 0 | 1 | 0 | 98.00 | 0 | 0 | 0.50 | 0 | 18 | 0 |
June 21, 2024 | 0 | 0 | 17.15 | 0 | 66 | 0 | 100.00 | 0 | 8.00 | 0.60 | 0 | 70 | 0 |
June 21, 2024 | 0 | 0 | 12.65 | 0 | 64 | 0 | 105.00 | 0 | 0 | 0.85 | 0 | 32 | 0 |
June 21, 2024 | 3.00 | 0 | 8.30 | 0 | 56 | 0 | 110.00 | 0 | 0 | 1.45 | 0 | 11 | 0 |
June 21, 2024 | 0 | 0 | 4.50 | 0 | 180 | 0 | 115.00 | 0 | 0 | 2.95 | 0 | 71 | 0 |
June 21, 2024 | 0 | 0 | 2.05 | 0 | 29 | 0 | 120.00 | 0 | 0 | 5.70 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.85 | 0 | 0 | 0 | 125.00 | 0 | 0 | 9.80 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.40 | 0 | 0 | 0 | 130.00 | 0 | 0 | 14.80 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.12 | 0 | 0 | 0 | 140.00 | 0 | 0 | 24.80 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 29.45 | 0 | 0 | 0 | 88.00 | 0 | 0 | 0.45 | 0 | 16 | 0 |
July 19, 2024 | 0 | 0 | 25.55 | 0 | 0 | 0 | 92.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 23.35 | 0 | 3 | 0 | 94.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 21.40 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 19.55 | 0 | 0 | 0 | 98.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 17.95 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.75 | 0 | 40 | 0 |
July 19, 2024 | 0 | 0 | 13.30 | 0 | 45 | 0 | 105.00 | 0 | 0 | 1.00 | 0 | 22 | 0 |
July 19, 2024 | 0 | 0 | 8.90 | 0 | 52 | 0 | 110.00 | 0 | 0 | 1.80 | 0 | 1 | 0 |
July 19, 2024 | 0 | 0 | 5.20 | 0 | 12 | 0 | 115.00 | 0 | 0 | 3.25 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.70 | 0 | 51 | 0 | 120.00 | 0 | 0 | 6.00 | 0 | 0 | 0 |
July 19, 2024 | 0 | 4.30 | 1.20 | 0 | 0 | 0 | 125.00 | 0 | 0 | 10.05 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.60 | 0 | 0 | 0 | 130.00 | 0 | 0 | 14.70 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.24 | 0 | 0 | 0 | 140.00 | 0 | 0 | 24.85 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 25.75 | 0 | 0 | 0 | 92.00 | 0 | 0 | 0.60 | 0 | 4 | 0 |
August 16, 2024 | 0 | 0 | 23.85 | 0 | 0 | 0 | 94.00 | 0 | 0 | 0.65 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 22.20 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 20.40 | 0 | 0 | 0 | 98.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 18.20 | 0 | 5 | 0 | 100.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 13.90 | 0 | 1 | 0 | 105.00 | 0 | 0 | 1.35 | 0 | 2 | 0 |
August 16, 2024 | 0 | 0 | 9.70 | 0 | 9 | 0 | 110.00 | 0 | 0 | 2.20 | 0 | 2 | 0 |
August 16, 2024 | 0 | 0 | 6.05 | 0 | 23 | 0 | 115.00 | 0 | 0 | 3.80 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.50 | 0 | 5 | 0 | 120.00 | 0 | 0 | 6.45 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.80 | 0 | 2 | 0 | 125.00 | 0 | 0 | 10.15 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.90 | 0 | 0 | 0 | 130.00 | 0 | 0 | 14.70 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.38 | 0 | 0 | 0 | 140.00 | 0 | 0 | 25.45 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 57.70 | 0 | 6 | 0 | 60.00 | 0 | 0 | 0.24 | 0 | 8 | 0 |
September 20, 2024 | 0 | 0 | 52.80 | 0 | 5 | 0 | 65.00 | 0 | 0 | 0.33 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 47.95 | 0 | 10 | 0 | 70.00 | 0.05 | 0 | 0.39 | 0 | 46 | 0 |
September 20, 2024 | 0 | 0 | 37.95 | 0 | 3 | 0 | 80.00 | 0 | 0.60 | 0.60 | 0 | 33 | 0 |
September 20, 2024 | 0 | 0 | 33.40 | 0 | 0 | 0 | 85.00 | 0 | 0 | 0.70 | 0 | 11 | 0 |
September 20, 2024 | 0 | 29.75 | 28.35 | 0 | 87 | 0 | 90.00 | 0 | 0 | 0.80 | 0 | 41 | 0 |
September 20, 2024 | 0 | 0 | 26.70 | 0 | 0 | 0 | 92.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 24.80 | 0 | 0 | 0 | 94.00 | 0 | 0 | 1.00 | 0 | 5 | 0 |
September 20, 2024 | 0 | 32.00 | 23.85 | 0 | 9 | 0 | 95.00 | 0 | 0 | 1.00 | 0 | 15 | 0 |
September 20, 2024 | 0 | 0 | 22.90 | 0 | 0 | 0 | 96.00 | 0 | 0 | 1.05 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 21.05 | 0 | 4 | 0 | 98.00 | 0 | 0 | 1.15 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 19.25 | 0 | 33 | 0 | 100.00 | 0 | 0 | 1.25 | 0 | 27 | 0 |
September 20, 2024 | 0 | 0 | 14.95 | 0 | 6 | 0 | 105.00 | 0 | 0 | 1.80 | 0 | 3 | 0 |
September 20, 2024 | 0 | 11.70 | 10.70 | 0 | 45 | 0 | 110.00 | 0 | 0 | 2.80 | 0 | 5 | 0 |
September 20, 2024 | 0 | 0 | 7.25 | 0 | 45 | 0 | 115.00 | 0 | 0 | 4.40 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.55 | 0 | 17 | 0 | 120.00 | 0 | 0 | 6.80 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.70 | 0 | 5 | 0 | 125.00 | 0 | 0 | 10.40 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.45 | 0 | 12 | 0 | 130.00 | 0 | 0 | 14.85 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.50 | 0 | 0 | 0 | 140.00 | 0 | 0 | 24.85 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 23.50 | 0 | 0 | 0 | 96.00 | 0 | 0 | 1.15 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 21.60 | 0 | 0 | 0 | 98.00 | 0 | 0 | 1.30 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 19.80 | 0 | 0 | 0 | 100.00 | 0 | 0 | 1.45 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 15.45 | 0 | 0 | 0 | 105.00 | 0 | 0 | 2.00 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 11.30 | 0 | 1 | 0 | 110.00 | 0 | 0 | 3.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 7.90 | 0 | 0 | 0 | 115.00 | 0 | 0 | 4.70 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 5.25 | 0 | 0 | 0 | 120.00 | 0 | 0 | 7.30 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.20 | 0 | 0 | 0 | 125.00 | 0 | 0 | 10.60 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.90 | 0 | 0 | 0 | 130.00 | 0 | 0 | 15.00 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.70 | 0 | 0 | 0 | 140.00 | 0 | 0 | 24.80 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 48.95 | 0 | 6 | 0 | 70.00 | 0 | 1.40 | 0.60 | 0 | 42 | 0 |
December 20, 2024 | 0 | 0 | 39.45 | 0 | 14 | 0 | 80.00 | 0 | 0 | 0.80 | 0 | 6 | 0 |
December 20, 2024 | 0 | 0 | 34.40 | 0 | 4 | 0 | 85.00 | 0 | 0 | 0.95 | 0 | 2 | 0 |
December 20, 2024 | 0 | 0 | 30.00 | 0 | 0 | 0 | 90.00 | 0.70 | 0 | 1.15 | 0 | 22 | 0 |
December 20, 2024 | 0 | 0 | 25.45 | 0 | 1 | 0 | 95.00 | 0 | 0 | 1.40 | 0 | 2 | 0 |
December 20, 2024 | 15.10 | 0 | 21.05 | 0 | 23 | 0 | 100.00 | 0 | 8.85 | 1.90 | 0 | 10 | 0 |
December 20, 2024 | 0 | 0 | 13.20 | 0 | 906 | 0 | 110.00 | 0 | 0 | 3.80 | 0 | 10 | 0 |
December 20, 2024 | 0 | 0 | 6.80 | 0 | 30 | 0 | 120.00 | 0 | 0 | 7.90 | 0 | 0 | 0 |
December 20, 2024 | 0 | 3.00 | 3.00 | 0 | 15 | 0 | 130.00 | 0 | 0 | 15.35 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.30 | 0 | 18 | 0 | 140.00 | 0 | 0 | 25.15 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 160.00 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 40.20 | 0 | 3 | 0 | 80.00 | 0 | 0 | 0.95 | 0 | 31 | 0 |
March 21, 2025 | 0 | 0 | 31.15 | 0 | 2 | 0 | 90.00 | 0 | 1.45 | 1.40 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 26.75 | 0 | 0 | 0 | 95.00 | 0 | 0 | 1.80 | 0 | 2 | 0 |
March 21, 2025 | 0 | 0 | 22.85 | 0 | 1 | 0 | 100.00 | 0 | 0 | 2.30 | 0 | 3 | 0 |
March 21, 2025 | 0 | 0 | 15.20 | 0 | 64 | 0 | 110.00 | 0 | 0 | 4.40 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 8.65 | 0 | 6 | 0 | 120.00 | 0 | 0 | 8.40 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 4.50 | 0 | 3 | 0 | 130.00 | 0 | 0 | 15.70 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 2.10 | 0 | 0 | 0 | 140.00 | 0 | 0 | 24.80 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 160.00 | 0 | 0 | 0 | 0 | 0 | 0 |