Interest rate derivative trading will cease at 1:30 p.m. today, March 28, 2024. Furthermore, the Exchange's markets will be closed on March 29, 2024.

Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ELD – Eldorado Gold Corp.

Last update: March 28, 2024 at 3:53 p.m.   (Real-time)

  • Last price: 19.080
  • Net change: 0.110
  • Bid price: 19.070
  • Ask price: 19.080
  • 30-day historical volatility: 34.75%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 2,290
Volume: 27
Open interest: 1,351
Volume: 0
April 19, 2024 8.00 8.25 8.10 0 0 0 11.00 0 0.08 0.03 0 0 0
April 19, 2024 7.00 7.25 7.10 0 0 0 12.00 0 0.08 0.04 0 0 0
April 19, 2024 6.50 6.70 6.60 0 0 0 12.50 0 0.08 0.04 0 25 0
April 19, 2024 6.00 6.20 6.10 0 15 0 13.00 0 0.08 0.04 0 0 0
April 19, 2024 5.50 5.75 5.60 0 31 0 13.50 0 0.08 0.04 0 217 0
April 19, 2024 5.00 5.25 5.10 0 16 0 14.00 0 0.08 0.04 0 0 0
April 19, 2024 4.50 4.75 4.60 0 31 0 14.50 0 0.08 0.04 0 0 0
April 19, 2024 4.00 4.25 4.10 0 31 0 15.00 0 0.08 0.06 0 32 0
April 19, 2024 3.50 3.75 3.65 0 16 0 15.50 0 0.09 0.07 0 10 0
April 19, 2024 3.00 3.25 3.10 -0.05 50 10 16.00 0 0.10 0.09 0 15 0
April 19, 2024 2.55 2.80 2.70 0 0 0 16.50 0.02 0.13 0.12 0 0 0
April 19, 2024 2.10 2.35 2.25 0 33 0 17.00 0.06 0.17 0.18 0 0 0
April 19, 2024 1.70 1.90 1.80 0 0 0 17.50 0.11 0.24 0.25 0 8 0
April 19, 2024 1.30 1.50 1.40 0 64 0 18.00 0.25 0.31 0.38 0 0 0
April 19, 2024 0.95 1.10 1.10 0.05 50 7 18.50 0.36 0.49 0.55 0 0 0
April 19, 2024 0.70 0.80 0.75 0 740 0 19.00 0.55 0.70 0.75 0 0 0
April 19, 2024 0.45 0.55 0.55 0 12 0 19.50 0.85 0.95 1.05 0 0 0
April 19, 2024 0.30 0.39 0.39 0 2 0 20.00 1.15 1.30 1.40 0 0 0
April 19, 2024 0.20 0.29 0 0 0 0 20.50 1.50 1.70 0 0 0 0
April 19, 2024 0.11 0.22 0.21 0 10 0 21.00 1.95 2.15 2.25 0 0 0
May 17, 2024 7.00 7.25 7.20 0 0 0 12.00 0 0.10 0.05 0 10 0
May 17, 2024 6.50 6.80 6.65 0 0 0 12.50 0 0.10 0.05 0 0 0
May 17, 2024 6.05 6.30 6.20 0 0 0 13.00 0 0.11 0.06 0 26 0
May 17, 2024 5.55 5.80 5.70 0 0 0 13.50 0 0.12 0.07 0 46 0
May 17, 2024 5.05 5.35 5.20 0 0 0 14.00 0.01 0.13 0.09 0 31 0
May 17, 2024 4.60 4.85 4.75 0 0 0 14.50 0.02 0.15 0.12 0 16 0
May 17, 2024 4.10 4.40 4.30 0 0 0 15.00 0.06 0.18 0.13 0 32 0
May 17, 2024 3.65 3.95 3.85 0 16 0 15.50 0.11 0.22 0.19 0 31 0
May 17, 2024 3.30 3.50 3.40 0 16 0 16.00 0.16 0.27 0.24 0 47 0
May 17, 2024 2.85 3.05 2.95 0 15 0 16.50 0.25 0.34 0.32 0 47 0
May 17, 2024 2.45 2.65 2.55 0 10 0 17.00 0.35 0.43 0.43 0 81 0
May 17, 2024 2.10 2.30 2.20 0 0 0 17.50 0.45 0.55 0.60 0 15 0
May 17, 2024 1.75 1.90 1.85 0 127 0 18.00 0.60 0.70 0.75 0 31 0
May 17, 2024 1.45 1.60 1.55 0 0 0 18.50 0.80 0.90 0.95 0 0 0
May 17, 2024 1.20 1.35 1.25 0 80 0 19.00 1.00 1.15 1.20 0 5 0
May 17, 2024 0.95 1.10 1.05 0 6 0 19.50 1.30 1.40 1.45 0 26 0
May 17, 2024 0.75 0.90 0.80 -0.05 2 2 20.00 1.55 1.70 1.75 0 0 0
May 17, 2024 0.60 0.75 0 0 0 0 20.50 1.90 2.05 0 0 0 0
May 17, 2024 0.46 0.60 0.55 0 0 0 21.00 2.25 2.45 2.50 0 0 0
June 21, 2024 10.00 10.30 10.15 0 0 0 9.00 0 0.09 0.04 0 5 0
June 21, 2024 9.50 9.80 9.65 0 0 0 9.50 0 0.09 0.05 0 0 0
June 21, 2024 9.05 9.30 9.15 0 0 0 10.00 0 0.09 0.05 0 0 0
June 21, 2024 8.05 8.35 8.25 0 0 0 11.00 0 0.09 0.05 0 0 0
June 21, 2024 7.05 7.35 7.20 0 10 0 12.00 0 0.10 0.07 0 10 0
June 21, 2024 6.60 6.90 6.75 0 0 0 12.50 0.01 0.12 0.08 0 0 0
June 21, 2024 6.10 6.45 6.25 0 0 0 13.00 0.02 0.13 0.10 0 5 0
June 21, 2024 5.65 5.95 5.85 0 0 0 13.50 0.05 0.16 0.13 0 0 0
June 21, 2024 5.15 5.45 5.40 0 7 0 14.00 0.06 0.20 0.17 0 0 0
June 21, 2024 4.70 5.00 4.85 0 0 0 14.50 0.11 0.24 0.20 0 0 0
June 21, 2024 4.30 4.55 4.45 0 30 0 15.00 0.15 0.29 0.26 0 20 0
June 21, 2024 3.90 4.10 4.05 0 0 0 15.50 0.21 0.34 0.32 0 15 0
June 21, 2024 3.50 3.70 3.65 0 8 0 16.00 0.30 0.42 0.41 0 30 0
June 21, 2024 3.10 3.35 3.20 0 0 0 16.50 0.40 0.50 0.55 0 0 0
June 21, 2024 2.75 2.95 2.85 0 121 0 17.00 0.50 0.65 0.65 0 0 0
June 21, 2024 2.40 2.60 2.50 0 15 0 17.50 0.65 0.80 0.80 0 0 0
June 21, 2024 2.05 2.20 2.15 0 0 0 18.00 0.85 0.95 1.00 0 0 0
June 21, 2024 1.75 1.90 1.85 0 5 0 18.50 1.05 1.15 1.20 0 0 0
June 21, 2024 1.50 1.65 1.60 0 15 0 19.00 1.25 1.40 1.45 0 0 0
June 21, 2024 1.25 1.40 1.35 0 0 0 19.50 1.50 1.65 1.70 0 0 0
June 21, 2024 1.05 1.20 1.15 0 8 0 20.00 1.80 1.95 2.00 0 0 0
June 21, 2024 0.90 1.05 0 0 0 0 20.50 2.10 2.30 0 0 0 0
June 21, 2024 0.75 0.90 0.85 0 0 0 21.00 2.45 2.65 2.70 0 0 0
June 21, 2024 0.50 0.70 0.65 0 36 0 22.00 3.20 3.45 3.50 0 0 0
July 19, 2024 7.10 7.50 7.30 0 0 0 12.00 0.01 0.13 0.09 0 0 0
July 19, 2024 6.65 6.95 6.80 0 0 0 12.50 0.02 0.15 0.12 0 0 0
July 19, 2024 6.15 6.50 6.35 0 0 0 13.00 0.05 0.19 0.15 0 0 0
July 19, 2024 5.70 6.05 5.90 0 0 0 13.50 0.06 0.22 0.19 0 0 0
July 19, 2024 5.25 5.55 5.45 0 0 0 14.00 0.11 0.24 0.22 0 0 0
July 19, 2024 4.80 5.20 5.00 0 0 0 14.50 0.16 0.29 0.28 0 0 0
July 19, 2024 4.40 4.70 4.55 0 0 0 15.00 0.21 0.39 0.33 0 0 0
July 19, 2024 4.00 4.25 4.15 0 0 0 15.50 0.30 0.45 0.42 0 20 0
July 19, 2024 3.60 3.85 3.75 0 0 0 16.00 0.36 0.55 0.55 0 0 0
July 19, 2024 3.20 3.50 3.40 0 0 0 16.50 0.50 0.65 0.65 0 0 0
July 19, 2024 2.90 3.15 3.05 0 0 0 17.00 0.60 0.80 0.80 0 0 0
July 19, 2024 2.55 2.80 2.70 0 0 0 17.50 0.75 0.95 1.00 0 0 0
July 19, 2024 2.25 2.45 2.35 0 0 0 18.00 0.95 1.10 1.15 0 0 0
July 19, 2024 1.95 2.15 2.05 0 0 0 18.50 1.15 1.30 1.40 0 0 0
July 19, 2024 1.70 1.85 1.80 0 26 0 19.00 1.35 1.55 1.65 0 15 0
July 19, 2024 1.45 1.65 1.60 0 0 0 19.50 1.65 1.85 1.90 0 0 0
July 19, 2024 1.25 1.45 1.40 0 0 0 20.00 1.95 2.10 2.20 0 10 0
July 19, 2024 1.05 1.25 0 0 0 0 20.50 2.25 2.45 0 0 0 0
July 19, 2024 0.90 1.10 1.05 0 0 0 21.00 2.60 2.80 2.85 0 0 0
August 16, 2024 7.20 7.50 7.40 0 0 0 12.00 0.05 0.17 0.13 0 0 0
August 16, 2024 6.70 7.05 6.90 0 0 0 12.50 0.06 0.20 0.17 0 0 0
August 16, 2024 6.25 6.60 6.45 0 0 0 13.00 0.10 0.24 0.20 0 20 0
August 16, 2024 5.80 6.15 6.00 0 0 0 13.50 0.15 0.27 0.24 0 20 0
August 16, 2024 5.35 5.70 5.55 0 0 0 14.00 0.16 0.33 0.30 0 0 0
August 16, 2024 5.00 5.25 5.15 0 0 0 14.50 0.25 0.40 0.38 0 0 0
August 16, 2024 4.60 4.85 4.70 0 15 0 15.00 0.31 0.46 0.43 0 15 0
August 16, 2024 4.20 4.45 4.35 0 0 0 15.50 0.40 0.60 0.55 0 0 0
August 16, 2024 3.80 4.05 3.95 0 0 0 16.00 0.55 0.70 0.65 0 15 0
August 16, 2024 3.50 3.70 3.60 0 0 0 16.50 0.65 0.80 0.80 0 50 0
August 16, 2024 3.10 3.35 3.30 0 0 0 17.00 0.80 0.95 0.95 0 0 0
August 16, 2024 2.85 3.05 2.90 0 0 0 17.50 0.95 1.10 1.15 0 0 0
August 16, 2024 2.50 2.65 2.60 0 0 0 18.00 1.15 1.30 1.35 0 0 0
August 16, 2024 2.25 2.40 2.30 0 0 0 18.50 1.35 1.55 1.55 0 0 0
August 16, 2024 2.00 2.15 2.05 0 0 0 19.00 1.60 1.80 1.80 0 0 0
August 16, 2024 1.75 1.90 1.85 0 0 0 19.50 1.85 2.05 2.05 0 0 0
August 16, 2024 1.50 1.70 1.65 0 10 0 20.00 2.15 2.35 2.35 0 0 0
August 16, 2024 1.35 1.50 0 0 0 0 20.50 2.45 2.65 0 0 0 0
August 16, 2024 1.15 1.35 1.30 0 0 0 21.00 2.80 3.00 3.00 0 0 0
September 20, 2024 10.10 10.45 10.35 0 0 0 9.00 0 0.09 0.05 0 0 0
September 20, 2024 9.60 9.95 9.85 0 0 0 9.50 0 0.10 0.06 0 0 0
September 20, 2024 9.15 9.50 9.40 0 20 0 10.00 0.01 0.11 0.07 0 39 0
September 20, 2024 8.20 8.55 8.45 0 0 0 11.00 0.01 0.15 0.12 0 0 0
September 20, 2024 7.25 7.60 7.50 0 150 0 12.00 0.05 0.22 0.18 0 0 0
September 20, 2024 6.35 6.70 6.65 0 0 0 13.00 0.11 0.29 0.26 0 0 0
September 20, 2024 5.50 5.85 5.70 0 0 0 14.00 0.25 0.44 0.40 0 10 0
September 20, 2024 4.70 5.00 4.95 0 0 0 15.00 0.40 0.60 0.55 0 0 0
September 20, 2024 4.30 4.60 4.55 0 0 0 15.50 0.50 0.70 0.70 0 0 0
September 20, 2024 4.00 4.25 4.10 0 20 0 16.00 0.60 0.80 0.75 0 0 0
September 20, 2024 3.60 3.90 3.80 0 0 0 16.50 0.75 0.95 0.90 0 0 0
September 20, 2024 3.30 3.55 3.45 0 24 0 17.00 0.90 1.10 1.10 0 0 0
September 20, 2024 3.00 3.30 3.15 0 0 0 17.50 1.10 1.30 1.25 0 0 0
September 20, 2024 2.70 2.90 2.80 0 29 0 18.00 1.25 1.50 1.45 0 1 0
September 20, 2024 2.40 2.65 2.55 0 0 0 18.50 1.50 1.65 1.75 0 0 0
September 20, 2024 2.15 2.40 2.30 0 0 0 19.00 1.75 1.90 2.00 0 89 0
September 20, 2024 1.90 2.15 2.05 0 0 0 19.50 2.00 2.20 2.25 0 0 0
September 20, 2024 1.70 1.90 1.85 0 0 0 20.00 2.25 2.45 2.55 0 0 0
September 20, 2024 1.50 1.70 0 0 0 0 20.50 2.55 2.80 0 0 0 0
September 20, 2024 1.35 1.55 1.50 0 0 0 21.00 2.90 3.10 3.20 0 0 0
September 20, 2024 1.05 1.25 1.05 0 90 8 22.00 3.60 3.80 3.90 0 0 0
December 20, 2024 9.30 9.70 9.55 0 0 0 10.00 0.01 0.18 0.14 0 0 0
December 20, 2024 7.45 7.90 7.75 0 20 0 12.00 0.06 0.34 0.31 0 0 0
December 20, 2024 6.60 7.05 6.90 0 0 0 13.00 0.13 0.50 0.45 0 0 0
December 20, 2024 5.80 6.20 6.10 0 50 0 14.00 0.31 0.65 0.60 0 51 0
December 20, 2024 5.00 5.45 5.40 0 0 0 15.00 0.55 0.85 0.80 0 110 0
December 20, 2024 4.30 4.75 4.50 0 40 0 16.00 0.85 1.10 1.15 0 20 0
December 20, 2024 3.65 4.10 4.00 0 30 0 17.00 1.20 1.45 1.50 0 30 0
December 20, 2024 3.15 3.50 3.45 0 30 0 18.00 1.60 1.85 1.90 0 0 0
December 20, 2024 2.60 3.00 2.95 0 0 0 19.00 2.05 2.30 2.40 0 0 0
December 20, 2024 2.15 2.55 2.45 0 0 0 20.00 2.45 2.85 2.95 0 0 0
December 20, 2024 1.80 2.15 0 0 0 0 21.00 3.10 3.45 0 0 0 0
December 20, 2024 1.50 1.80 1.75 0 108 0 22.00 3.75 4.15 4.25 0 0 0
March 21, 2025 6.05 6.60 6.45 0 0 0 14.00 0.55 0.85 0.90 0 0 0
March 21, 2025 5.30 5.80 5.75 0 0 0 15.00 0.80 1.10 1.10 0 0 0
March 21, 2025 4.70 5.20 5.10 0 0 0 16.00 1.10 1.40 1.40 0 0 0
March 21, 2025 4.10 4.60 4.45 0 0 0 17.00 1.50 1.75 1.80 0 0 0
March 21, 2025 3.55 4.00 3.90 0 0 0 18.00 1.90 2.15 2.25 0 0 0
March 21, 2025 3.05 3.50 3.40 0 0 0 19.00 2.25 2.65 2.75 0 0 0
March 21, 2025 2.65 3.05 2.90 0 0 0 20.00 2.75 3.20 3.30 0 0 0
March 21, 2025 2.25 2.60 0 0 0 0 21.00 3.35 3.80 0 0 0 0
March 21, 2025 2.00 2.30 2.20 0 0 0 22.00 4.05 4.45 4.60 0 0 0