EMA – Emera Inc.
Last update: April 18, 2024 at 1:57 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 9.81%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 18,250
Volume: 0
|
Open interest: 6,771
Volume: 0
|
||||||||||||
April 19, 2024 | 0 | 0 | 6.60 | 0 | 12 | 0 | 40.00 | 0 | 0 | 0.04 | 0 | 20 | 0 |
April 19, 2024 | 0 | 0 | 4.60 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.04 | 0 | 3 | 0 |
April 19, 2024 | 0 | 0 | 3.60 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.04 | 0 | 76 | 0 |
April 19, 2024 | 0 | 0 | 2.51 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.05 | 0 | 22 | 0 |
April 19, 2024 | 0 | 0 | 1.62 | 0 | 38 | 0 | 45.00 | 0 | 0 | 0.05 | 0 | 81 | 0 |
April 19, 2024 | 0 | 0 | 0.58 | 0 | 167 | 0 | 46.00 | 0 | 0 | 0.19 | 0 | 274 | 0 |
April 19, 2024 | 0 | 0 | 0.09 | 0 | 121 | 0 | 47.00 | 0 | 0 | 0.72 | 0 | 90 | 0 |
April 19, 2024 | 0 | 0 | 0.04 | 0 | 2,894 | 0 | 48.00 | 0 | 0 | 1.74 | 0 | 14 | 0 |
April 19, 2024 | 0 | 0 | 0.04 | 0 | 4,634 | 0 | 49.00 | 0 | 0 | 2.73 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.05 | 0 | 158 | 0 | 50.00 | 0 | 0 | 3.70 | 0 | 5 | 0 |
April 19, 2024 | 0 | 0 | 0.04 | 0 | 85 | 0 | 52.00 | 0 | 0 | 5.70 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.04 | 0 | 44 | 0 | 54.00 | 0 | 0 | 7.75 | 0 | 200 | 0 |
April 19, 2024 | 0 | 0 | 0.05 | 0 | 23 | 0 | 56.00 | 0 | 0 | 9.70 | 0 | 50 | 0 |
April 19, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 58.00 | 0 | 0 | 11.70 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 60.00 | 0 | 0 | 13.70 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 4.55 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.17 | 0 | 27 | 0 |
May 17, 2024 | 0 | 4.55 | 3.65 | 0 | 3 | 0 | 43.00 | 0 | 0 | 0.25 | 0 | 81 | 0 |
May 17, 2024 | 0 | 0 | 2.62 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.39 | 0 | 48 | 0 |
May 17, 2024 | 0 | 0 | 1.76 | 0 | 0 | 0 | 45.00 | 0 | 0.70 | 0.62 | 0 | 113 | 0 |
May 17, 2024 | 0 | 0 | 0.96 | 0 | 46 | 0 | 46.00 | 0.30 | 0 | 1.02 | 0 | 145 | 0 |
May 17, 2024 | 0 | 0 | 0.46 | 0 | 110 | 0 | 47.00 | 0 | 0 | 1.61 | 0 | 74 | 0 |
May 17, 2024 | 0 | 0 | 0.18 | 0 | 138 | 0 | 48.00 | 0 | 0 | 2.40 | 0 | 50 | 0 |
May 17, 2024 | 0 | 0.40 | 0.06 | 0 | 86 | 0 | 49.00 | 0 | 0 | 3.35 | 0 | 16 | 0 |
May 17, 2024 | 0 | 0 | 0.06 | 0 | 4,404 | 0 | 49.50 | 0 | 0 | 3.85 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.04 | 0 | 108 | 0 | 50.00 | 0 | 0 | 4.35 | 0 | 41 | 0 |
May 17, 2024 | 0 | 0 | 0.04 | 0 | 144 | 0 | 52.00 | 0 | 0 | 6.35 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.04 | 0 | 29 | 0 | 54.00 | 0 | 0 | 8.35 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.04 | 0 | 21 | 0 | 56.00 | 0 | 0 | 10.30 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 58.00 | 0 | 0 | 12.30 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 60.00 | 0 | 0 | 14.30 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 11.55 | 0 | 3 | 0 | 35.00 | 0 | 0 | 0.07 | 0 | 52 | 0 |
June 21, 2024 | 0 | 0 | 6.55 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.19 | 0 | 13 | 0 |
June 21, 2024 | 0 | 0 | 4.60 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.33 | 0 | 76 | 0 |
June 21, 2024 | 0 | 0 | 3.65 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.45 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 2.76 | 0 | 61 | 0 | 44.00 | 0 | 0 | 0.63 | 0 | 17 | 0 |
June 21, 2024 | 0 | 0 | 1.98 | 0 | 2 | 0 | 45.00 | 0 | 0 | 0.91 | 0 | 205 | 0 |
June 21, 2024 | 0 | 0 | 1.34 | 0 | 1 | 0 | 46.00 | 0 | 0 | 1.30 | 0 | 49 | 0 |
June 21, 2024 | 0 | 0 | 0.84 | 0 | 20 | 0 | 47.00 | 0 | 0 | 1.83 | 0 | 32 | 0 |
June 21, 2024 | 0 | 0 | 0.48 | 0 | 35 | 0 | 48.00 | 0 | 0 | 2.53 | 0 | 55 | 0 |
June 21, 2024 | 0 | 0 | 0.24 | 0 | 25 | 0 | 49.00 | 0 | 0 | 3.40 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.10 | 0 | 134 | 0 | 50.00 | 0 | 0 | 4.35 | 0 | 32 | 0 |
June 21, 2024 | 0 | 0.50 | 0.04 | 0 | 92 | 0 | 52.00 | 0 | 0 | 6.35 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.05 | 0 | 2 | 0 | 54.00 | 0 | 0 | 8.35 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.05 | 0 | 96 | 0 | 55.00 | 0 | 0 | 9.35 | 0 | 1 | 0 |
June 21, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 56.00 | 0 | 0 | 10.35 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 58.00 | 0 | 0 | 12.35 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.04 | 0 | 8 | 0 | 60.00 | 0 | 0 | 14.35 | 0 | 5 | 0 |
June 21, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 65.00 | 0 | 0 | 19.30 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 70.00 | 0 | 0 | 24.30 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 4.70 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.44 | 0 | 6 | 0 |
July 19, 2024 | 0 | 0 | 3.95 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.59 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 3.05 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.79 | 0 | 46 | 0 |
July 19, 2024 | 0 | 0 | 2.30 | 0 | 0 | 0 | 45.00 | 0 | 0 | 1.08 | 0 | 49 | 0 |
July 19, 2024 | 0 | 0 | 1.67 | 0 | 30 | 0 | 46.00 | 0 | 0 | 1.47 | 0 | 58 | 0 |
July 19, 2024 | 0 | 0 | 1.16 | 0 | 1 | 0 | 47.00 | 0 | 0 | 1.99 | 0 | 31 | 0 |
July 19, 2024 | 0 | 0 | 0.75 | 0 | 0 | 0 | 48.00 | 0 | 0 | 2.64 | 0 | 22 | 0 |
July 19, 2024 | 0 | 0 | 0.45 | 0 | 5 | 0 | 49.00 | 0 | 0 | 3.45 | 0 | 5 | 0 |
July 19, 2024 | 0 | 0 | 0.24 | 0 | 47 | 0 | 50.00 | 0 | 0 | 4.40 | 0 | 150 | 0 |
July 19, 2024 | 0 | 0 | 0.07 | 0 | 129 | 0 | 52.00 | 0 | 0 | 6.35 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.05 | 0 | 7 | 0 | 54.00 | 0 | 0 | 8.35 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 56.00 | 0 | 0 | 10.35 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 60.00 | 0 | 0 | 14.35 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 4.85 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.68 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.95 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.88 | 0 | 35 | 0 |
August 16, 2024 | 0 | 0 | 3.15 | 0 | 0 | 0 | 44.00 | 0 | 0 | 1.15 | 0 | 26 | 0 |
August 16, 2024 | 0 | 0 | 2.41 | 0 | 0 | 0 | 45.00 | 0 | 0 | 1.49 | 0 | 5 | 0 |
August 16, 2024 | 0 | 0 | 1.80 | 0 | 5 | 0 | 46.00 | 0 | 0 | 1.93 | 0 | 6 | 0 |
August 16, 2024 | 0 | 0 | 1.29 | 0 | 12 | 0 | 47.00 | 0 | 0 | 2.47 | 0 | 13 | 0 |
August 16, 2024 | 0 | 0 | 0.88 | 0 | 0 | 0 | 48.00 | 0 | 0 | 3.10 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.56 | 0 | 6 | 0 | 49.00 | 0 | 0 | 3.85 | 0 | 10 | 0 |
August 16, 2024 | 0 | 0 | 0.34 | 0 | 24 | 0 | 50.00 | 0 | 0 | 4.70 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.10 | 0 | 21 | 0 | 52.00 | 0 | 0 | 6.50 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 54.00 | 0 | 0 | 8.45 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 56.00 | 0 | 0 | 10.40 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 11.70 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.19 | 0 | 13 | 0 |
September 20, 2024 | 0 | 0 | 6.80 | 0 | 6 | 0 | 40.00 | 0 | 0 | 0.55 | 0 | 53 | 0 |
September 20, 2024 | 0 | 0 | 5.00 | 0 | 5 | 0 | 42.00 | 0 | 0 | 0.86 | 0 | 49 | 0 |
September 20, 2024 | 0 | 0 | 4.10 | 0 | 0 | 0 | 43.00 | 0 | 0 | 1.08 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.35 | 0 | 0 | 0 | 44.00 | 0 | 0 | 1.37 | 0 | 32 | 0 |
September 20, 2024 | 0 | 0 | 2.65 | 0 | 1,505 | 0 | 45.00 | 0 | 0 | 1.72 | 0 | 1,570 | 0 |
September 20, 2024 | 0 | 0 | 2.06 | 0 | 4 | 0 | 46.00 | 0 | 0 | 2.16 | 0 | 56 | 0 |
September 20, 2024 | 0 | 0 | 1.57 | 0 | 40 | 0 | 47.00 | 0 | 0 | 2.68 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.14 | 0 | 2,030 | 0 | 48.00 | 0 | 0 | 3.30 | 0 | 2,048 | 0 |
September 20, 2024 | 0 | 0 | 0.80 | 0 | 3 | 0 | 49.00 | 0 | 0 | 4.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 1.10 | 0.54 | 0 | 58 | 0 | 50.00 | 0 | 0 | 4.80 | 0 | 13 | 0 |
September 20, 2024 | 0 | 0 | 0.23 | 0 | 0 | 0 | 52.00 | 0 | 0 | 6.60 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.09 | 0 | 0 | 0 | 54.00 | 0 | 0 | 8.50 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.06 | 0 | 110 | 0 | 55.00 | 0 | 0 | 9.45 | 0 | 5 | 0 |
September 20, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 56.00 | 0 | 0 | 10.45 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.05 | 0 | 27 | 0 | 60.00 | 0 | 0 | 14.40 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 70.00 | 0 | 0 | 24.40 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 5.10 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.98 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.60 | 0 | 0 | 0 | 44.00 | 0 | 0 | 1.50 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.89 | 0 | 0 | 0 | 45.00 | 0 | 0 | 1.86 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.31 | 0 | 0 | 0 | 46.00 | 0 | 0 | 2.30 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.80 | 0 | 0 | 0 | 47.00 | 0 | 0 | 2.82 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.38 | 0 | 0 | 0 | 48.00 | 0 | 0 | 3.45 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.03 | 0 | 0 | 0 | 49.00 | 0 | 0 | 4.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.74 | 0 | 0 | 0 | 50.00 | 0 | 0 | 4.90 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.34 | 0 | 0 | 0 | 52.00 | 0 | 0 | 6.70 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 7.00 | 0 | 3 | 0 | 40.00 | 0 | 0 | 0.91 | 0 | 89 | 0 |
December 20, 2024 | 4.00 | 0 | 5.20 | 0 | 0 | 0 | 42.00 | 0 | 0 | 1.36 | 0 | 14 | 0 |
December 20, 2024 | 0 | 0 | 3.80 | 0 | 30 | 0 | 44.00 | 0.50 | 0 | 1.97 | 0 | 105 | 0 |
December 20, 2024 | 0 | 0 | 3.15 | 0 | 40 | 0 | 45.00 | 0 | 0 | 2.36 | 0 | 75 | 0 |
December 20, 2024 | 0 | 0 | 2.57 | 0 | 56 | 0 | 46.00 | 0 | 0 | 2.81 | 0 | 46 | 0 |
December 20, 2024 | 0 | 3.55 | 1.66 | 0 | 22 | 0 | 48.00 | 0 | 0 | 3.90 | 0 | 35 | 0 |
December 20, 2024 | 0 | 0 | 0.98 | 0 | 89 | 0 | 50.00 | 0 | 0 | 5.25 | 0 | 55 | 0 |
December 20, 2024 | 0 | 0 | 0.19 | 0 | 55 | 0 | 55.00 | 0 | 0 | 9.55 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.10 | 0.05 | 0 | 2 | 0 | 60.00 | 0 | 0 | 14.40 | 0 | 5 | 0 |
December 20, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 70.00 | 0 | 0 | 24.40 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 7.00 | 0 | 2 | 0 | 40.00 | 0 | 0 | 1.27 | 0 | 18 | 0 |
March 21, 2025 | 0 | 0 | 5.45 | 0 | 0 | 0 | 42.00 | 0 | 0 | 1.72 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 4.10 | 0 | 10 | 0 | 44.00 | 0.10 | 5.00 | 2.42 | 0 | 14 | 0 |
March 21, 2025 | 0 | 0 | 2.92 | 0 | 5 | 0 | 46.00 | 0 | 0 | 3.30 | 0 | 22 | 0 |
March 21, 2025 | 0 | 0 | 2.02 | 0 | 25 | 0 | 48.00 | 0 | 0 | 4.40 | 0 | 4 | 0 |
March 21, 2025 | 0 | 1.45 | 1.33 | 0 | 76 | 0 | 50.00 | 0 | 0 | 5.70 | 0 | 11 | 0 |
March 21, 2025 | 0 | 0 | 0.36 | 0 | 10 | 0 | 55.00 | 0 | 0 | 9.90 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0.15 | 0.09 | 0 | 6 | 0 | 60.00 | 0 | 0 | 14.55 | 0 | 0 | 0 |