EMP – Empire Company Limited
Last update: April 18, 2024 at 6:21 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 14.78%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 1,227
Volume: 0
|
Open interest: 965
Volume: 0
|
||||||||||||
April 19, 2024 | 0 | 0 | 4.90 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
April 19, 2024 | 2.60 | 2.80 | 2.80 | 0 | 0 | 0 | 29.00 | ||||||
April 19, 2024 | 0 | 0 | 2.90 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 1.95 | 0 | 0 | 0 | 31.00 | 0 | 0 | 0.18 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 1.10 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0.40 | 0 | 15 | 0 |
April 19, 2024 | 0 | 0.49 | 0.49 | 0 | 5 | 0 | 33.00 | 1.20 | 1.45 | 1.45 | 0 | 52 | 0 |
April 19, 2024 | 0 | 0 | 0.18 | 0 | 14 | 0 | 34.00 | 0 | 0 | 1.55 | 0 | 10 | 0 |
April 19, 2024 | 0 | 0 | 0.10 | 0 | 0 | 0 | 35.00 | 0 | 0 | 2.50 | 0 | 17 | 0 |
April 19, 2024 | 0 | 0 | 0.09 | 0 | 10 | 0 | 36.00 | 0 | 0 | 3.50 | 0 | 8 | 0 |
April 19, 2024 | 0 | 0 | 0.07 | 0 | 66 | 0 | 37.00 | 0 | 0 | 4.50 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.07 | 0 | 69 | 0 | 38.00 | 0 | 0 | 5.45 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.07 | 0 | 0 | 0 | 39.00 | 0 | 0 | 6.45 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.07 | 0 | 28 | 0 | 40.00 | 0 | 0 | 7.45 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.07 | 0 | 0 | 0 | 41.00 | 0 | 0 | 8.45 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.07 | 0 | 0 | 0 | 42.00 | 0 | 0 | 9.45 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.07 | 0 | 0 | 0 | 43.00 | 0 | 0 | 10.45 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.07 | 0 | 0 | 0 | 44.00 | 0 | 0 | 11.45 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.07 | 0 | 0 | 0 | 46.00 | 0 | 0 | 13.45 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 4.95 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.13 | 0 | 0 | 0 |
May 17, 2024 | 2.75 | 3.00 | 3.00 | 0 | 0 | 0 | 29.00 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 3.00 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0.19 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 2.15 | 0 | 5 | 0 | 31.00 | 0 | 0 | 0.31 | 0 | 28 | 0 |
May 17, 2024 | 0 | 0 | 1.40 | 0 | 1 | 0 | 32.00 | 0 | 0 | 0.60 | 0 | 5 | 0 |
May 17, 2024 | 0 | 0 | 0.85 | 0 | 23 | 0 | 33.00 | 0 | 0 | 1.00 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 0.40 | 0 | 28 | 0 | 34.00 | 0 | 0 | 1.65 | 0 | 20 | 0 |
May 17, 2024 | 0 | 0 | 0.19 | 0 | 50 | 0 | 35.00 | 0 | 0 | 2.55 | 0 | 20 | 0 |
May 17, 2024 | 0 | 0 | 0.10 | 0 | 57 | 0 | 36.00 | 0 | 0 | 3.50 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.06 | 0 | 33 | 0 | 37.00 | 0 | 0 | 4.50 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.04 | 0 | 42 | 0 | 38.00 | 0 | 0 | 5.45 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.08 | 0 | 3 | 0 | 39.00 | 0 | 0 | 6.45 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.08 | 0 | 10 | 0 | 40.00 | 0 | 0 | 7.45 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.08 | 0 | 0 | 0 | 41.00 | 0 | 0 | 8.45 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.08 | 0 | 0 | 0 | 42.00 | 0 | 0 | 9.45 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.08 | 0 | 0 | 0 | 43.00 | 0 | 0 | 10.45 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 44.00 | 12.15 | 12.40 | 12.40 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 8.05 | 0 | 0 | 0 | 25.00 | 0 | 0 | 0.14 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 5.25 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.27 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 3.45 | 0 | 10 | 0 | 30.00 | 0 | 0 | 0.45 | 0 | 90 | 0 |
June 21, 2024 | 0 | 0 | 2.60 | 0 | 0 | 0 | 31.00 | 0 | 0 | 0.65 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 1.90 | 0 | 3 | 0 | 32.00 | 0 | 0 | 0.90 | 0 | 60 | 0 |
June 21, 2024 | 0 | 0 | 1.30 | 0 | 8 | 0 | 33.00 | 0 | 0 | 1.35 | 0 | 20 | 0 |
June 21, 2024 | 0.02 | 0.39 | 0.39 | 0 | 13 | 0 | 34.00 | 2.10 | 2.50 | 2.50 | 0 | 5 | 0 |
June 21, 2024 | 0 | 0 | 0.55 | 0 | 7 | 0 | 35.00 | 0 | 0 | 2.65 | 0 | 270 | 0 |
June 21, 2024 | 0 | 0 | 0.35 | 0 | 28 | 0 | 36.00 | 0 | 0 | 3.55 | 0 | 5 | 0 |
June 21, 2024 | 0 | 0 | 0.24 | 0 | 33 | 0 | 37.00 | 0 | 0 | 4.50 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.12 | 0 | 14 | 0 | 38.00 | 0 | 0 | 5.50 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.14 | 0 | 22 | 0 | 39.00 | 0 | 0 | 6.45 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.13 | 0 | 20 | 0 | 40.00 | 0 | 0 | 7.45 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.12 | 0 | 0 | 0 | 41.00 | 0 | 0 | 8.45 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.12 | 0 | 0 | 0 | 42.00 | 0 | 0 | 9.45 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.15 | 0.15 | 0 | 0 | 0 | 44.00 | 12.05 | 12.45 | 12.45 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.11 | 0 | 0 | 0 | 45.00 | 0 | 0 | 12.45 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 5.25 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.31 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 3.55 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.75 | 0 | 0 | 0 | 31.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.10 | 0 | 0 | 0 | 32.00 | 0 | 0 | 1.10 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.50 | 0 | 0 | 0 | 33.00 | 0 | 0 | 1.55 | 0 | 15 | 0 |
July 19, 2024 | 0 | 0 | 1.05 | 0 | 0 | 0 | 34.00 | 0 | 0 | 2.10 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.70 | 0 | 3 | 0 | 35.00 | 0 | 0 | 2.80 | 0 | 10 | 0 |
July 19, 2024 | 0.01 | 0.15 | 0.15 | 0 | 14 | 0 | 36.00 | 4.15 | 4.40 | 4.40 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.28 | 0 | 0 | 0 | 37.00 | 0 | 0 | 4.65 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.19 | 0 | 0 | 0 | 38.00 | 0 | 0 | 5.60 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.17 | 0 | 6 | 0 | 39.00 | 0 | 0 | 6.60 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.14 | 0 | 126 | 0 | 40.00 | 0 | 0 | 7.60 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.35 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.39 | 0 | 0 | 0 |
August 16, 2024 | 2.40 | 2.75 | 2.75 | 0 | 10 | 0 | 30.00 | 0.41 | 0.70 | 0.70 | 0 | 114 | 0 |
August 16, 2024 | 0 | 0 | 3.00 | 0 | 0 | 0 | 31.00 | 0 | 0 | 0.95 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.30 | 0 | 0 | 0 | 32.00 | 0 | 0 | 1.30 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.75 | 0 | 0 | 0 | 33.00 | 0 | 0 | 1.70 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.25 | 0 | 0 | 0 | 34.00 | 0 | 0 | 2.25 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.90 | 0 | 0 | 0 | 35.00 | 0 | 0 | 2.95 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.60 | 0 | 0 | 0 | 36.00 | 0 | 0 | 3.80 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.41 | 0 | 0 | 0 | 37.00 | 0 | 0 | 4.70 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.27 | 0 | 78 | 0 | 38.00 | 0 | 0 | 5.65 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.18 | 0 | 0 | 0 | 40.00 | 0 | 0 | 7.60 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 8.60 | 0 | 0 | 0 | 25.00 | 0 | 0 | 0.31 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.75 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.05 | 0 | 5 | 0 | 30.00 | 0 | 0 | 0.95 | 0 | 4 | 0 |
September 20, 2024 | 0 | 0 | 3.30 | 0 | 0 | 0 | 31.00 | 0 | 0 | 1.20 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.65 | 0 | 0 | 0 | 32.00 | 0 | 0 | 1.50 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.10 | 0 | 0 | 0 | 33.00 | 0 | 0 | 2.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.65 | 0 | 0 | 0 | 34.00 | 0 | 0 | 2.55 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.15 | 0 | 0 | 0 | 35.00 | 0 | 0 | 3.15 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.85 | 0 | 0 | 0 | 36.00 | 0 | 0 | 3.95 | 0 | 2 | 0 |
September 20, 2024 | 0 | 0 | 0.65 | 0 | 0 | 0 | 37.00 | 0 | 0 | 4.80 | 0 | 5 | 0 |
September 20, 2024 | 0 | 0 | 0.50 | 0 | 6 | 0 | 38.00 | 0 | 0 | 5.70 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.30 | 0 | 21 | 0 | 40.00 | 0 | 0 | 7.60 | 0 | 6 | 0 |
September 20, 2024 | 0 | 0 | 0.22 | 0 | 1 | 0 | 42.00 | 0 | 0 | 9.60 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.18 | 0 | 0 | 0 | 44.00 | 0 | 0 | 11.60 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.17 | 0 | 7 | 0 | 45.00 | 0 | 0 | 12.60 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 31.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 33.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 8.80 | 0 | 0 | 0 | 25.00 | 0 | 0 | 0.45 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 6.25 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.85 | 0 | 5 | 0 |
December 20, 2024 | 0 | 0 | 4.65 | 0 | 1 | 0 | 30.00 | 0 | 0 | 1.30 | 0 | 11 | 0 |
December 20, 2024 | 0 | 0 | 3.25 | 0 | 0 | 0 | 32.00 | 0 | 0 | 2.00 | 0 | 30 | 0 |
December 20, 2024 | 0 | 0 | 2.25 | 0 | 45 | 0 | 34.00 | 0 | 0 | 2.95 | 0 | 53 | 0 |
December 20, 2024 | 0 | 0 | 1.50 | 0 | 120 | 0 | 36.00 | 0 | 0 | 4.20 | 0 | 30 | 0 |
December 20, 2024 | 0 | 0 | 1.00 | 0 | 145 | 0 | 38.00 | 0 | 0 | 5.85 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.65 | 0 | 2 | 0 | 40.00 | 0 | 0 | 7.70 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.41 | 0 | 0 | 0 | 42.00 | 0 | 0 | 9.65 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.28 | 0 | 0 | 0 | 45.00 | 0 | 0 | 12.65 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 8.85 | 0 | 0 | 0 | 25.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 6.45 | 0 | 0 | 0 | 28.00 | 0 | 0 | 1.10 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 5.05 | 0 | 1 | 0 | 30.00 | 0 | 0 | 1.60 | 0 | 7 | 0 |
March 21, 2025 | 0 | 0 | 3.80 | 0 | 0 | 0 | 32.00 | 0 | 0 | 2.30 | 0 | 10 | 0 |
March 21, 2025 | 0 | 0 | 2.70 | 0 | 0 | 0 | 34.00 | 0 | 0 | 3.25 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.90 | 0 | 0 | 0 | 36.00 | 0 | 0 | 4.50 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.35 | 0 | 25 | 0 | 38.00 | 0 | 0 | 5.90 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.95 | 0 | 0 | 0 | 40.00 | 0 | 0 | 7.80 | 0 | 0 | 0 |