ENB – Enbridge Inc.
Last update: March 19, 2024 at 2:50 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 15.09%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 110,661
Volume: 0
|
Open interest: 95,379
Volume: 0
|
||||||||||||
March 22, 2024 (Weekly) | 0 | 0 | 3.65 | 0 | 0 | 0 | 44.50 | 0 | 0 | 0.03 | 0 | 0 | 0 |
March 22, 2024 (Weekly) | 0 | 0 | 3.15 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.03 | 0 | 0 | 0 |
March 22, 2024 (Weekly) | 0 | 0 | 2.65 | 0 | 0 | 0 | 45.50 | 0 | 0 | 0.03 | 0 | 0 | 0 |
March 22, 2024 (Weekly) | 0 | 0 | 2.16 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.04 | 0 | 50 | 0 |
March 22, 2024 (Weekly) | 0 | 0 | 1.66 | 0 | 30 | 0 | 46.50 | 0 | 0 | 0.05 | 0 | 58 | 0 |
March 22, 2024 (Weekly) | 0 | 0 | 1.16 | 0 | 1 | 0 | 47.00 | 0 | 0 | 0.04 | 0 | 20 | 0 |
March 22, 2024 (Weekly) | 0 | 0 | 0.71 | 0 | 334 | 0 | 47.50 | 0 | 0 | 0.08 | 0 | 12 | 0 |
March 22, 2024 (Weekly) | 0.05 | 0 | 0.33 | 0 | 501 | 0 | 48.00 | 0 | 0 | 0.23 | 0 | 41 | 0 |
March 22, 2024 (Weekly) | 0 | 0 | 0.11 | 0 | 164 | 0 | 48.50 | 0 | 0 | 0.54 | 0 | 0 | 0 |
March 22, 2024 (Weekly) | 0 | 0 | 0.03 | 0 | 72 | 0 | 49.00 | 0 | 0 | 1.05 | 0 | 0 | 0 |
March 22, 2024 (Weekly) | 0 | 0 | 0.04 | 0 | 15 | 0 | 49.50 | 0 | 0 | 1.53 | 0 | 0 | 0 |
March 22, 2024 (Weekly) | 0 | 0 | 0.04 | 0 | 0 | 0 | 50.00 | 0 | 0 | 2.03 | 0 | 0 | 0 |
March 22, 2024 (Weekly) | 0 | 0 | 0.04 | 0 | 0 | 0 | 51.00 | 0 | 0 | 3.05 | 0 | 0 | 0 |
March 22, 2024 (Weekly) | 0 | 0 | 0.03 | 0 | 0 | 0 | 52.00 | 0 | 0 | 4.05 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 3.70 | 0 | 0 | 0 | 44.50 | 0 | 0 | 0.03 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 3.20 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 2.69 | 0 | 0 | 0 | 45.50 | 0 | 0 | 0.04 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 2.20 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 1.71 | 0 | 0 | 0 | 46.50 | 0 | 0 | 0.04 | 0 | 75 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 1.23 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 0.80 | 0 | 124 | 0 | 47.50 | 0 | 0.25 | 0.15 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 0.45 | 0 | 1,370 | 0 | 48.00 | 0 | 0 | 0.31 | 0 | 6 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 0.20 | 0 | 83 | 0 | 48.50 | 0 | 0 | 0.60 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 0.09 | 0 | 2 | 0 | 49.00 | 0 | 0 | 1.05 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 20 | 0 | 49.50 | 0 | 0 | 1.53 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 0.04 | 0 | 0 | 0 | 50.00 | 0 | 0 | 2.03 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 0.04 | 0 | 6 | 0 | 51.00 | 0 | 0 | 3.05 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 0.04 | 0 | 0 | 0 | 52.00 | 0 | 0 | 4.05 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 2.74 | 0 | 0 | 0 | 45.50 | 0 | 0 | 0.05 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 2.26 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 1.80 | 0 | 0 | 0 | 46.50 | 0 | 0 | 0.08 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 1.35 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.13 | 0 | 11 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 0.91 | 0 | 100 | 0 | 47.50 | 0 | 0 | 0.23 | 0 | 145 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 0.57 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.41 | 0 | 60 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 0.32 | 0 | 20 | 0 | 48.50 | 0 | 0 | 0.67 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 0.16 | 0 | 11 | 0 | 49.00 | 0 | 0 | 1.03 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 0.08 | 0 | 1 | 0 | 49.50 | 0 | 0 | 1.55 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 50.00 | 0 | 0 | 2.03 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 0.04 | 0 | 0 | 0 | 51.00 | 0 | 0 | 3.05 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 0.04 | 0 | 0 | 0 | 52.00 | 0 | 0 | 4.05 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 14.25 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.03 | 0 | 5 | 0 |
April 19, 2024 | 0 | 0 | 13.30 | 0 | 0 | 0 | 35.00 | 0 | 0.05 | 0.03 | 0 | 20 | 0 |
April 19, 2024 | 0 | 0 | 12.30 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.03 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 11.30 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.03 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 10.30 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.03 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 9.30 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.04 | 0 | 15 | 0 |
April 19, 2024 | 0 | 0 | 8.30 | 0 | 100 | 0 | 40.00 | 0 | 0 | 0.05 | 0 | 31 | 0 |
April 19, 2024 | 0 | 0 | 7.30 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.04 | 0 | 94 | 0 |
April 19, 2024 | 0 | 0 | 6.35 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.04 | 0 | 86 | 0 |
April 19, 2024 | 0 | 0 | 5.35 | 0 | 107 | 0 | 43.00 | 0 | 0 | 0.04 | 0 | 35 | 0 |
April 19, 2024 | 0 | 0 | 4.35 | 0 | 15 | 0 | 44.00 | 0 | 0 | 0.05 | 0 | 168 | 0 |
April 19, 2024 | 0 | 0 | 3.35 | 0 | 73 | 0 | 45.00 | 0 | 0 | 0.05 | 0 | 165 | 0 |
April 19, 2024 | 0.05 | 0 | 2.38 | 0 | 175 | 0 | 46.00 | 0 | 0 | 0.10 | 0 | 552 | 0 |
April 19, 2024 | 0 | 0 | 1.92 | 0 | 3,222 | 0 | 46.50 | 0 | 0 | 0.14 | 0 | 37 | 0 |
April 19, 2024 | 0 | 0 | 1.49 | 0 | 447 | 0 | 47.00 | 0 | 0 | 0.22 | 0 | 260 | 0 |
April 19, 2024 | 0.95 | 0 | 1.12 | 0 | 3,287 | 0 | 47.50 | 0 | 0 | 0.33 | 0 | 145 | 0 |
April 19, 2024 | 0.05 | 0 | 0.77 | 0 | 1,768 | 0 | 48.00 | 0 | 1.20 | 0.52 | 0 | 121 | 0 |
April 19, 2024 | 0.10 | 1.50 | 0.52 | 0 | 6,536 | 0 | 48.50 | 0 | 0 | 0.77 | 0 | 11 | 0 |
April 19, 2024 | 0 | 0.35 | 0.32 | 0 | 3,537 | 0 | 49.00 | 0 | 0 | 1.10 | 0 | 26 | 0 |
April 19, 2024 | 0 | 1.10 | 0.18 | 0 | 4,471 | 0 | 49.50 | 0 | 0 | 1.53 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0.10 | 0.09 | 0 | 926 | 0 | 50.00 | 0 | 0 | 2.03 | 0 | 53 | 0 |
April 19, 2024 | 0 | 0 | 0.04 | 0 | 321 | 0 | 52.00 | 0 | 0 | 4.05 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.05 | 0 | 65 | 0 | 54.00 | 0 | 0 | 6.05 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.04 | 0 | 40 | 0 | 56.00 | 0 | 0 | 8.05 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.03 | 0 | 0 | 0 | 58.00 | 0 | 0 | 10.05 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.03 | 0 | 0 | 0 | 60.00 | 0 | 0 | 12.05 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 12.40 | 0 | 12 | 0 | 36.00 | 0 | 0 | 0.05 | 0 | 20 | 0 |
May 17, 2024 | 0 | 0 | 11.40 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 10.40 | 0 | 14 | 0 | 38.00 | 0 | 0 | 0.04 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 9.40 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 8.40 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 7.45 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 6.45 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.07 | 0 | 52 | 0 |
May 17, 2024 | 0 | 0 | 5.50 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.07 | 0 | 23 | 0 |
May 17, 2024 | 0 | 0 | 4.50 | 0 | 40 | 0 | 44.00 | 0 | 0 | 0.14 | 0 | 115 | 0 |
May 17, 2024 | 0 | 0 | 3.55 | 0 | 20 | 0 | 45.00 | 0 | 0 | 0.24 | 0 | 250 | 0 |
May 17, 2024 | 0 | 0 | 2.62 | 0 | 69 | 0 | 46.00 | 0 | 0.65 | 0.39 | 0 | 271 | 0 |
May 17, 2024 | 0 | 0 | 1.80 | 0 | 96 | 0 | 47.00 | 0 | 0 | 0.69 | 0 | 226 | 0 |
May 17, 2024 | 0 | 0 | 1.08 | 0 | 537 | 0 | 48.00 | 0.66 | 1.25 | 1.15 | 0 | 288 | 0 |
May 17, 2024 | 0 | 1.00 | 0.59 | 0 | 444 | 0 | 49.00 | 0 | 0 | 1.79 | 0 | 169 | 0 |
May 17, 2024 | 0 | 0.30 | 0.23 | 0 | 4,891 | 0 | 50.00 | 0.50 | 0 | 2.60 | 0 | 165 | 0 |
May 17, 2024 | 0 | 0.80 | 0.06 | 0 | 242 | 0 | 52.00 | 0 | 0 | 4.50 | 0 | 155 | 0 |
May 17, 2024 | 0 | 0 | 0.04 | 0 | 25 | 0 | 54.00 | 0 | 0 | 6.45 | 0 | 206 | 0 |
May 17, 2024 | 0 | 0 | 0.03 | 0 | 0 | 0 | 56.00 | 0 | 0 | 8.45 | 0 | 130 | 0 |
May 17, 2024 | 0 | 0 | 0.04 | 0 | 65 | 0 | 58.00 | 0 | 0 | 10.45 | 0 | 185 | 0 |
May 17, 2024 | 0 | 0 | 0.03 | 0 | 0 | 0 | 60.00 | 0 | 0 | 12.40 | 0 | 106 | 0 |
June 21, 2024 | 0 | 0 | 12.40 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 11.40 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 10.40 | 0 | 1 | 0 | 38.00 | 0 | 0 | 0.05 | 0 | 11 | 0 |
June 21, 2024 | 0 | 0 | 9.40 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 8.40 | 0 | 100 | 0 | 40.00 | 0 | 0 | 0.06 | 0 | 337 | 0 |
June 21, 2024 | 0 | 0 | 7.45 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.08 | 0 | 7 | 0 |
June 21, 2024 | 0 | 0 | 6.45 | 0 | 1 | 0 | 42.00 | 0 | 0.20 | 0.11 | 0 | 122 | 0 |
June 21, 2024 | 0 | 0 | 5.45 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.15 | 0 | 4 | 0 |
June 21, 2024 | 0 | 0 | 4.50 | 0 | 50 | 0 | 44.00 | 0 | 0 | 0.24 | 0 | 1,652 | 0 |
June 21, 2024 | 0 | 0 | 3.55 | 0 | 15 | 0 | 45.00 | 0 | 0 | 0.36 | 0 | 77 | 0 |
June 21, 2024 | 0 | 3.85 | 2.67 | 0 | 230 | 0 | 46.00 | 0 | 0 | 0.57 | 0 | 283 | 0 |
June 21, 2024 | 0.80 | 0 | 1.91 | 0 | 68 | 0 | 47.00 | 0 | 1.80 | 0.89 | 0 | 143 | 0 |
June 21, 2024 | 0.18 | 0 | 1.24 | 0 | 6,440 | 0 | 48.00 | 0 | 0 | 1.35 | 0 | 1,862 | 0 |
June 21, 2024 | 0 | 0.75 | 0.73 | 0 | 190 | 0 | 49.00 | 0 | 0 | 1.95 | 0 | 153 | 0 |
June 21, 2024 | 0 | 0.39 | 0.39 | 0 | 5,651 | 0 | 50.00 | 0.10 | 0 | 2.70 | 0 | 294 | 0 |
June 21, 2024 | 0 | 1.25 | 0.09 | 0 | 352 | 0 | 52.00 | 0 | 0 | 4.55 | 0 | 77 | 0 |
June 21, 2024 | 0 | 0 | 0.05 | 0 | 70 | 0 | 54.00 | 0 | 0 | 6.50 | 0 | 55 | 0 |
June 21, 2024 | 0 | 0 | 0.04 | 0 | 107 | 0 | 55.00 | 0 | 0 | 7.45 | 0 | 120 | 0 |
June 21, 2024 | 0 | 0 | 0.03 | 0 | 45 | 0 | 56.00 | 0 | 0 | 8.45 | 0 | 60 | 0 |
June 21, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 58.00 | 0 | 0 | 10.45 | 0 | 85 | 0 |
June 21, 2024 | 0 | 0 | 0.03 | 0 | 0 | 0 | 60.00 | 0 | 0 | 12.45 | 0 | 25 | 0 |
July 19, 2024 | 0 | 0 | 12.40 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 11.40 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 10.45 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 9.45 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 8.45 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 7.50 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 6.50 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.15 | 0 | 30 | 0 |
July 19, 2024 | 0 | 0 | 5.60 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.21 | 0 | 5 | 0 |
July 19, 2024 | 0 | 0 | 4.65 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.30 | 0 | 10 | 0 |
July 19, 2024 | 0 | 0 | 3.65 | 0 | 0 | 0 | 45.00 | 0 | 1.05 | 0.45 | 0 | 116 | 0 |
July 19, 2024 | 0 | 0 | 2.80 | 0 | 17 | 0 | 46.00 | 0 | 0 | 0.68 | 0 | 21 | 0 |
July 19, 2024 | 0 | 0 | 2.05 | 0 | 34 | 0 | 47.00 | 0 | 0 | 1.00 | 0 | 10 | 0 |
July 19, 2024 | 0 | 0 | 1.42 | 0 | 32 | 0 | 48.00 | 0 | 0 | 1.45 | 0 | 15 | 0 |
July 19, 2024 | 0 | 0 | 0.94 | 0 | 70 | 0 | 49.00 | 0 | 0 | 2.03 | 0 | 89 | 0 |
July 19, 2024 | 0 | 0.50 | 0.50 | 0 | 97 | 0 | 50.00 | 0 | 0 | 2.75 | 0 | 60 | 0 |
July 19, 2024 | 0 | 0.15 | 0.15 | 0 | 87 | 0 | 52.00 | 0 | 0 | 4.65 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.07 | 0 | 0 | 0 | 54.00 | 0 | 0 | 6.50 | 0 | 30 | 0 |
July 19, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 56.00 | 0 | 0 | 8.50 | 0 | 15 | 0 |
July 19, 2024 | 0 | 0 | 0.03 | 0 | 0 | 0 | 58.00 | 0 | 0 | 10.50 | 0 | 30 | 0 |
July 19, 2024 | 0 | 0 | 0.02 | 0 | 0 | 0 | 60.00 | 0 | 0 | 12.45 | 0 | 40 | 0 |
August 16, 2024 | 0 | 0 | 12.40 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 11.40 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 10.45 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 9.45 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 8.45 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.15 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 7.50 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.19 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 6.50 | 0 | 0 | 0 | 42.00 | 0 | 0.25 | 0.25 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.60 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.37 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 4.65 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.52 | 0 | 4 | 0 |
August 16, 2024 | 0 | 0 | 3.75 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.73 | 0 | 5 | 0 |
August 16, 2024 | 0 | 0 | 2.91 | 0 | 0 | 0 | 46.00 | 0 | 0 | 1.01 | 0 | 11 | 0 |
August 16, 2024 | 0 | 0 | 2.19 | 0 | 1 | 0 | 47.00 | 0 | 0 | 1.38 | 0 | 55 | 0 |
August 16, 2024 | 0 | 0 | 1.58 | 0 | 51 | 0 | 48.00 | 0 | 0 | 1.86 | 0 | 30 | 0 |
August 16, 2024 | 0 | 0 | 1.09 | 0 | 41 | 0 | 49.00 | 0 | 0 | 2.45 | 0 | 27 | 0 |
August 16, 2024 | 0 | 0 | 0.71 | 0 | 105 | 0 | 50.00 | 0 | 0 | 3.15 | 0 | 29 | 0 |
August 16, 2024 | 0 | 0.24 | 0.24 | 0 | 36 | 0 | 52.00 | 0 | 0 | 4.85 | 0 | 0 | 0 |
August 16, 2024 | 0 | 1.00 | 0.10 | 0 | 0 | 0 | 54.00 | 0 | 0 | 6.75 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 56.00 | 0 | 0 | 8.70 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 58.00 | 0 | 0 | 10.60 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 10.50 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.12 | 0 | 8 | 0 |
September 20, 2024 | 0 | 0 | 9.50 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.16 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 8.55 | 0 | 19 | 0 | 40.00 | 0 | 0.25 | 0.20 | 0 | 119 | 0 |
September 20, 2024 | 0 | 0 | 7.55 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.27 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 6.60 | 0 | 38 | 0 | 42.00 | 0 | 0 | 0.35 | 0 | 152 | 0 |
September 20, 2024 | 0 | 0 | 5.65 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.48 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.65 | 0 | 63 | 0 | 44.00 | 0 | 0 | 0.66 | 0 | 365 | 0 |
September 20, 2024 | 0 | 0 | 3.80 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.88 | 0 | 8 | 0 |
September 20, 2024 | 0 | 0 | 2.98 | 0 | 1,091 | 0 | 46.00 | 0 | 10.00 | 1.19 | 0 | 1,099 | 0 |
September 20, 2024 | 0 | 0 | 2.29 | 0 | 0 | 0 | 47.00 | 0 | 0 | 1.56 | 0 | 0 | 0 |
September 20, 2024 | 0.25 | 0 | 1.70 | 0 | 9,057 | 0 | 48.00 | 0 | 0 | 2.04 | 0 | 6,139 | 0 |
September 20, 2024 | 0 | 0 | 1.22 | 0 | 0 | 0 | 49.00 | 0 | 0 | 2.62 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.90 | 0.84 | 0 | 6,289 | 0 | 50.00 | 0 | 0 | 3.35 | 0 | 104 | 0 |
September 20, 2024 | 0 | 0.31 | 0.31 | 0 | 244 | 0 | 52.00 | 0 | 0 | 4.95 | 0 | 34 | 0 |
September 20, 2024 | 0 | 0 | 0.13 | 0 | 35 | 0 | 54.00 | 0 | 0 | 6.85 | 0 | 85 | 0 |
September 20, 2024 | 0 | 4.95 | 0.10 | 0 | 54 | 0 | 55.00 | 0 | 0 | 7.80 | 0 | 1 | 0 |
September 20, 2024 | 0 | 0 | 0.07 | 0 | 0 | 0 | 56.00 | 0 | 0 | 8.75 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.05 | 0 | 15 | 0 | 58.00 | 0 | 0 | 10.65 | 0 | 30 | 0 |
September 20, 2024 | 0 | 0 | 0.05 | 0 | 9 | 0 | 60.00 | 0 | 0 | 12.60 | 0 | 25 | 0 |
December 20, 2024 | 0 | 0 | 8.55 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.44 | 0 | 185 | 0 |
December 20, 2024 | 0 | 0 | 6.70 | 0 | 120 | 0 | 42.00 | 0.01 | 0 | 0.68 | 0 | 103 | 0 |
December 20, 2024 | 0 | 0 | 4.80 | 0 | 251 | 0 | 44.00 | 0 | 0 | 1.10 | 0 | 249 | 0 |
December 20, 2024 | 0 | 0 | 3.25 | 0 | 81 | 0 | 46.00 | 0 | 0 | 1.73 | 0 | 5,263 | 0 |
December 20, 2024 | 0 | 0 | 2.03 | 0 | 2,188 | 0 | 48.00 | 0 | 0 | 2.65 | 0 | 2,021 | 0 |
December 20, 2024 | 0 | 5.00 | 1.18 | 0 | 493 | 0 | 50.00 | 0 | 0 | 3.90 | 0 | 54 | 0 |
December 20, 2024 | 0 | 1.00 | 0.22 | 0 | 91 | 0 | 55.00 | 0 | 0 | 8.15 | 0 | 25 | 0 |
December 20, 2024 | 0 | 0.35 | 0.06 | 0 | 0 | 0 | 60.00 | 0 | 0 | 12.75 | 0 | 24 | 0 |
January 17, 2025 | 0 | 0 | 18.55 | 0 | 3 | 0 | 30.00 | 0 | 0 | 0.05 | 0 | 75 | 0 |
January 17, 2025 | 0 | 0 | 13.60 | 0 | 132 | 0 | 35.00 | 0 | 0 | 0.18 | 0 | 1,515 | 0 |
January 17, 2025 | 0 | 0 | 8.65 | 0 | 578 | 0 | 40.00 | 0.10 | 1.10 | 0.52 | 0 | 5,753 | 0 |
January 17, 2025 | 0 | 5.75 | 4.10 | 0 | 588 | 0 | 45.00 | 0 | 1.70 | 1.53 | 0 | 7,888 | 0 |
January 17, 2025 | 0 | 0 | 2.73 | 0 | 1,616 | 0 | 47.00 | 0 | 0 | 2.29 | 0 | 1,680 | 0 |
January 17, 2025 | 0 | 4.00 | 2.18 | 0 | 1,709 | 0 | 48.00 | 0 | 0 | 2.77 | 0 | 10,157 | 0 |
January 17, 2025 | 1.10 | 1.50 | 1.25 | 0 | 16,816 | 0 | 50.00 | 2.90 | 0 | 4.00 | 0 | 22,669 | 0 |
January 17, 2025 | 0 | 0 | 0.70 | 0 | 692 | 0 | 52.00 | 0 | 0 | 5.45 | 0 | 20 | 0 |
January 17, 2025 | 0 | 0 | 0.33 | 0 | 337 | 0 | 54.00 | 0 | 0 | 7.10 | 0 | 10 | 0 |
January 17, 2025 | 0 | 0 | 0.28 | 0 | 1,542 | 0 | 55.00 | 0 | 0 | 8.20 | 0 | 1,510 | 0 |
January 17, 2025 | 0 | 0 | 0.25 | 0 | 133 | 0 | 56.00 | 0 | 0 | 9.10 | 0 | 5 | 0 |
January 17, 2025 | 0 | 0 | 0.15 | 0 | 8 | 0 | 58.00 | 0 | 0 | 10.95 | 0 | 37 | 0 |
January 17, 2025 | 0 | 0 | 0.06 | 0 | 8,446 | 0 | 60.00 | 0 | 0 | 12.80 | 0 | 8,090 | 0 |
January 17, 2025 | 0 | 0 | 0.05 | 0 | 2,048 | 0 | 70.00 | 0 | 0 | 22.45 | 0 | 92 | 0 |
January 17, 2025 | 0 | 3.20 | 0.03 | 0 | 53 | 0 | 80.00 | 0 | 0 | 32.30 | 0 | 88 | 0 |
March 21, 2025 | 0 | 0 | 6.70 | 0 | 8 | 0 | 42.00 | 0 | 0 | 1.08 | 0 | 10 | 0 |
March 21, 2025 | 0 | 0 | 4.95 | 0 | 0 | 0 | 44.00 | 0 | 1.60 | 1.60 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 3.50 | 0 | 0 | 0 | 46.00 | 0 | 0 | 2.30 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 2.34 | 0 | 0 | 0 | 48.00 | 0 | 0 | 3.25 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.48 | 0 | 4 | 0 | 50.00 | 0 | 0 | 4.40 | 0 | 25 | 0 |
March 21, 2025 | 0 | 0 | 0.38 | 0 | 0 | 0 | 55.00 | 0 | 0 | 8.45 | 0 | 1 | 0 |
January 16, 2026 | 17.30 | 0 | 18.60 | 0 | 55 | 0 | 30.00 | 0 | 1.35 | 0.43 | 0 | 218 | 0 |
January 16, 2026 | 0 | 0 | 13.65 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.75 | 0 | 0 | 0 |
January 16, 2026 | 5.00 | 14.00 | 8.75 | 0 | 165 | 0 | 40.00 | 0 | 2.20 | 1.66 | 0 | 324 | 0 |
January 16, 2026 | 3.00 | 0 | 4.60 | 0 | 286 | 0 | 45.00 | 1.00 | 0 | 3.30 | 0 | 158 | 0 |
January 16, 2026 | 1.30 | 2.50 | 2.08 | 0 | 796 | 0 | 50.00 | 0 | 0 | 5.90 | 0 | 2,121 | 0 |
January 16, 2026 | 0 | 0.78 | 0.78 | 0 | 74 | 0 | 55.00 | 0 | 0 | 9.50 | 0 | 70 | 0 |
January 16, 2026 | 0.02 | 1.20 | 0.27 | 0 | 6,138 | 0 | 60.00 | 0 | 0 | 14.30 | 0 | 6,098 | 0 |
January 16, 2026 | 0 | 3.20 | 0.05 | 0 | 6 | 0 | 80.00 | 0 | 0 | 32.65 | 0 | 0 | 0 |