Interest rate derivative trading will cease at 1:30 p.m. today, March 28, 2024. Furthermore, the Exchange's markets will be closed on March 29, 2024.

Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ENB – Enbridge Inc.

Last update: March 28, 2024 at 2:18 p.m.   (Real-time)

  • Last price: 49.040
  • Net change: 0.230
  • Bid price: 49.040
  • Ask price: 49.050
  • 30-day historical volatility: 13.61%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 118,116
Volume: 2,804
Open interest: 96,812
Volume: 93
March 28, 2024 (Weekly) 4.50 4.75 4.40 0 0 0 44.50 0 0.04 0.03 0 0 0
March 28, 2024 (Weekly) 4.00 4.25 3.90 0 0 0 45.00 0 0.04 0.03 0 0 0
March 28, 2024 (Weekly) 3.50 3.75 3.40 0 0 0 45.50 0 0.04 0.03 0 0 0
March 28, 2024 (Weekly) 2.97 3.25 2.88 0 0 0 46.00 0 0.04 0.03 0 0 0
March 28, 2024 (Weekly) 2.50 2.60 2.39 0 0 0 46.50 0 0.04 0.03 0 75 0
March 28, 2024 (Weekly) 2.00 2.10 1.89 0 0 0 47.00 0 0.04 0.03 0 0 0
March 28, 2024 (Weekly) 1.50 1.60 1.45 0.02 124 110 47.50 0 0.04 0.03 0 0 0
March 28, 2024 (Weekly) 0.98 1.10 0.95 0.07 1,699 1,069 48.00 0 0.04 0.05 0 15 0
March 28, 2024 (Weekly) 0.50 0.60 0.40 -0.01 152 2 48.50 0 0.05 0.06 0 50 0
March 28, 2024 (Weekly) 0.03 0.14 0.05 0 11 10 49.00 0 0.06 0.16 -0.10 0 1
March 28, 2024 (Weekly) 0 0.05 0.04 0 20 0 49.50 0.34 0.50 0.81 0 0 0
March 28, 2024 (Weekly) 0 0.05 0.04 0 0 0 50.00 0.84 1.00 1.25 0 0 0
March 28, 2024 (Weekly) 0 0.04 0.04 0 6 0 51.00 1.84 2.00 2.28 0 0 0
March 28, 2024 (Weekly) 0 0.04 0.03 0 0 0 52.00 2.82 3.00 3.25 0 0 0
April 5, 2024 (Weekly) 3.50 3.80 3.45 0 0 0 45.50 0 0.04 0.03 0 0 0
April 5, 2024 (Weekly) 3.00 3.30 2.93 0 5 0 46.00 0 0.04 0.03 0 0 0
April 5, 2024 (Weekly) 2.55 2.65 2.48 0 0 0 46.50 0 0.04 0.04 0 0 0
April 5, 2024 (Weekly) 2.04 2.29 1.93 0 0 0 47.00 0 0.05 0.05 0 11 0
April 5, 2024 (Weekly) 1.53 1.79 1.45 0 101 0 47.50 0 0.05 0.05 0 145 0
April 5, 2024 (Weekly) 1.05 1.29 1.00 0 0 0 48.00 0 0.05 0.08 0 80 0
April 5, 2024 (Weekly) 0.63 0.74 0.56 0 110 0 48.50 0.05 0.10 0.19 0 0 0
April 5, 2024 (Weekly) 0.29 0.35 0.25 -0.01 115 10 49.00 0.18 0.25 0.40 0 0 0
April 5, 2024 (Weekly) 0.07 0.12 0.09 0 3 0 49.50 0.48 0.54 0.74 0 0 0
April 5, 2024 (Weekly) 0 0.04 0.04 0 0 0 50.00 0.90 1.03 1.25 0 0 0
April 5, 2024 (Weekly) 0 0.05 0.04 0 0 0 51.00 1.88 2.04 2.30 0 0 0
April 5, 2024 (Weekly) 0 0.05 0.04 0 0 0 52.00 2.88 3.00 3.30 0 0 0
April 12, 2024 (Weekly) 3.05 3.35 2.98 0 0 0 46.00 0 0.05 0.04 0 0 0
April 12, 2024 (Weekly) 2.59 2.70 2.53 0 0 0 46.50 0 0.05 0.04 0 0 0
April 12, 2024 (Weekly) 2.09 2.21 1.99 0 0 0 47.00 0 0.05 0.06 0 10 0
April 12, 2024 (Weekly) 1.59 1.73 1.53 0 0 0 47.50 0 0.05 0.08 0 0 0
April 12, 2024 (Weekly) 1.17 1.26 1.09 0 0 0 48.00 0.05 0.09 0.15 0 50 0
April 12, 2024 (Weekly) 0.75 0.83 0.69 0 20 0 48.50 0.12 0.18 0.27 0 0 0
April 12, 2024 (Weekly) 0.42 0.48 0.39 0.01 53 10 49.00 0.27 0.35 0.48 0 2 0
April 12, 2024 (Weekly) 0.18 0.23 0.18 0 150 0 49.50 0.54 0.61 0.79 0 0 0
April 12, 2024 (Weekly) 0.05 0.10 0.08 0 0 0 50.00 0.88 1.01 1.26 0 0 0
April 12, 2024 (Weekly) 0 0.05 0.04 0 0 0 51.00 1.88 2.01 2.24 0 0 0
April 12, 2024 (Weekly) 0 0.05 0.04 0 0 0 52.00 2.88 3.05 3.30 0 0 0
April 26, 2024 (Weekly) 2.68 2.82 2.78 0 0 0 46.50 0.01 0.06 0.07 0 0 0
April 26, 2024 (Weekly) 2.20 2.49 2.29 0 0 0 47.00 0.03 0.09 0.11 0 0 0
April 26, 2024 (Weekly) 1.80 1.89 1.79 0 0 0 47.50 0.07 0.13 0.18 0 0 0
April 26, 2024 (Weekly) 1.36 1.45 1.30 0 0 0 48.00 0.13 0.20 0.27 0 0 0
April 26, 2024 (Weekly) 0.97 1.05 0.90 -0.03 0 1,032 48.50 0.23 0.30 0.41 0 0 0
April 26, 2024 (Weekly) 0.63 0.73 0.62 0 1 0 49.00 0.40 0.48 0.63 0 0 0
April 26, 2024 (Weekly) 0.36 0.46 0.38 0 0 0 49.50 0.64 0.73 0.91 0 0 0
April 26, 2024 (Weekly) 0.17 0.26 0.16 0 0 0 50.00 0.98 1.06 1.26 0 0 0
April 26, 2024 (Weekly) 0.02 0.07 0.06 0 0 0 51.00 1.80 2.01 2.29 0 0 0
April 19, 2024 15.05 15.20 15.00 0 0 0 34.00 0 0.04 0.03 0 5 0
April 19, 2024 14.10 14.20 14.00 0 0 0 35.00 0 0.03 0.03 0 20 0
April 19, 2024 13.10 13.20 13.00 0 0 0 36.00 0 0.04 0.03 0 0 0
April 19, 2024 12.10 12.20 12.00 0 0 0 37.00 0 0.04 0.03 0 0 0
April 19, 2024 11.10 11.20 11.00 0 0 0 38.00 0 0.04 0.03 0 0 0
April 19, 2024 10.05 10.25 10.00 0 0 0 39.00 0 0.04 0.03 0 15 0
April 19, 2024 9.05 9.25 9.00 0 100 0 40.00 0 0.05 0.05 0 31 0
April 19, 2024 8.10 8.25 8.00 0 0 0 41.00 0 0.04 0.03 0 94 0
April 19, 2024 7.10 7.25 7.00 0 0 0 42.00 0 0.04 0.03 0 86 0
April 19, 2024 6.10 6.25 6.00 0 107 0 43.00 0 0.04 0.04 0 35 0
April 19, 2024 5.10 5.25 5.00 0 15 0 44.00 0 0.04 0.04 0 168 0
April 19, 2024 4.05 4.25 4.05 0 73 0 45.00 0 0.04 0.04 0 155 0
April 19, 2024 3.10 3.25 3.05 0 175 0 46.00 0 0.04 0.05 0 552 0
April 19, 2024 2.59 2.78 2.54 0 3,221 0 46.50 0 0.05 0.05 0 37 0
April 19, 2024 2.11 2.30 2.08 0 447 0 47.00 0 0.04 0.07 0 331 0
April 19, 2024 1.64 1.82 1.61 0 3,285 60 47.50 0.03 0.08 0.12 0 176 0
April 19, 2024 1.26 1.37 1.22 0.04 1,797 30 48.00 0.09 0.14 0.13 -0.07 233 9
April 19, 2024 0.86 0.93 0.80 0 6,800 0 48.50 0.18 0.24 0.26 -0.08 241 5
April 19, 2024 0.53 0.59 0.53 0.03 4,360 37 49.00 0.34 0.41 0.38 -0.16 113 10
April 19, 2024 0.27 0.33 0.22 -0.04 9,028 29 49.50 0.59 0.66 0.84 0 0 0
April 19, 2024 0.10 0.16 0.14 0.02 844 3 50.00 0.88 1.02 1.24 0 36 0
April 19, 2024 0 0.04 0.04 0 320 0 52.00 2.87 3.00 3.30 0 0 0
April 19, 2024 0 0.05 0.05 0 65 0 54.00 4.90 5.00 5.30 0 0 0
April 19, 2024 0 0.04 0.04 0 40 0 56.00 6.90 7.00 7.30 0 0 0
April 19, 2024 0 0.04 0.03 0 0 0 58.00 8.90 9.00 9.30 0 0 0
April 19, 2024 0 0.03 0.03 0 0 0 60.00 10.90 11.00 11.30 0 0 0
May 17, 2024 13.20 13.35 13.10 0 40 0 36.00 0 0.03 0.03 0 20 0
May 17, 2024 12.20 12.35 12.10 0 14 0 37.00 0 0.04 0.03 0 0 0
May 17, 2024 11.20 11.35 11.10 0 26 0 38.00 0 0.04 0.04 0 10 0
May 17, 2024 10.20 10.35 10.10 0 14 0 39.00 0 0.04 0.04 0 0 0
May 17, 2024 9.20 9.35 9.10 0 0 0 40.00 0 0.05 0.05 0 0 0
May 17, 2024 8.25 8.35 8.15 0 0 0 41.00 0 0.05 0.05 0 0 0
May 17, 2024 7.25 7.40 7.15 0 0 0 42.00 0 0.05 0.05 0 52 0
May 17, 2024 6.25 6.40 6.15 0 0 0 43.00 0.01 0.05 0.06 0 23 0
May 17, 2024 5.25 5.40 5.15 0 40 0 44.00 0.02 0.07 0.08 0 115 0
May 17, 2024 4.25 4.45 4.30 0.10 20 10 45.00 0.05 0.09 0.12 0 284 0
May 17, 2024 3.30 3.45 3.25 0 69 0 46.00 0.14 0.17 0.22 0 274 0
May 17, 2024 2.41 2.53 2.30 0 147 0 47.00 0.28 0.34 0.36 -0.05 444 4
May 17, 2024 1.57 1.64 1.48 -0.01 570 51 48.00 0.56 0.62 0.74 0 353 0
May 17, 2024 0.87 0.93 0.87 0.03 810 3 49.00 1.02 1.09 1.24 0 186 0
May 17, 2024 0.38 0.44 0.42 0.04 5,209 25 50.00 1.61 1.76 1.76 -0.19 209 1
May 17, 2024 0.01 0.06 0.07 0 334 0 52.00 3.45 3.60 3.80 0 155 0
May 17, 2024 0 0.05 0.05 0 25 0 54.00 5.40 5.55 5.80 0 206 0
May 17, 2024 0 0.05 0.04 0 0 0 56.00 7.40 7.55 7.75 0 132 0
May 17, 2024 0 0.04 0.04 0 65 0 58.00 9.40 9.50 9.75 0 189 0
May 17, 2024 0 0.03 0.03 0 0 0 60.00 11.35 11.50 11.75 0 148 0
June 21, 2024 13.20 13.35 13.10 0 0 0 36.00 0 0.04 0.04 0 0 0
June 21, 2024 12.20 12.35 12.10 0 0 0 37.00 0 0.04 0.04 0 0 0
June 21, 2024 11.20 11.35 11.10 0 1 0 38.00 0 0.05 0.05 0 11 0
June 21, 2024 10.20 10.35 10.10 0 0 0 39.00 0.01 0.05 0.05 0 0 0
June 21, 2024 9.20 9.40 9.10 0 100 0 40.00 0.01 0.04 0.05 0 337 0
June 21, 2024 8.20 8.40 8.15 0 0 0 41.00 0.01 0.05 0.06 0 7 0
June 21, 2024 7.20 7.40 7.15 0 1 0 42.00 0.02 0.07 0.08 0 122 0
June 21, 2024 6.20 6.40 6.15 0 0 0 43.00 0.04 0.09 0.10 0 22 0
June 21, 2024 5.25 5.40 5.20 0 50 0 44.00 0.07 0.11 0.14 0 1,650 0
June 21, 2024 4.25 4.45 4.20 0 15 0 45.00 0.16 0.19 0.20 0 151 0
June 21, 2024 3.30 3.50 3.25 0 230 0 46.00 0.24 0.30 0.35 0 281 0
June 21, 2024 2.44 2.55 2.38 0 68 0 47.00 0.42 0.49 0.50 -0.08 153 1
June 21, 2024 1.65 1.73 1.46 -0.14 6,437 1 48.00 0.74 0.80 0.92 0 1,864 0
June 21, 2024 0.99 1.05 0.95 -0.02 368 3 49.00 1.17 1.25 1.42 0 153 0
June 21, 2024 0.49 0.56 0.50 -0.02 5,887 3 50.00 1.80 1.89 2.09 0 299 0
June 21, 2024 0.07 0.12 0.11 0 542 0 52.00 3.45 3.70 3.85 0 77 0
June 21, 2024 0 0.05 0.05 0 70 0 54.00 5.40 5.55 5.80 0 55 0
June 21, 2024 0 0.04 0.04 0 107 0 55.00 6.35 6.60 6.80 0 120 0
June 21, 2024 0 0.03 0.03 0 45 0 56.00 7.35 7.55 7.80 0 60 0
June 21, 2024 0 0.05 0.04 0 0 0 58.00 9.35 9.55 9.75 0 85 0
June 21, 2024 0 0.03 0.03 0 0 0 60.00 11.35 11.50 11.75 0 25 0
July 19, 2024 13.15 13.35 13.10 0 0 0 36.00 0 0.03 0.04 0 0 0
July 19, 2024 12.20 12.35 12.10 0 0 0 37.00 0 0.05 0.05 0 0 0
July 19, 2024 11.15 11.35 11.15 0 0 0 38.00 0 0.05 0.05 0 0 0
July 19, 2024 10.20 10.40 10.15 0 0 0 39.00 0 0.05 0.05 0 0 0
July 19, 2024 9.20 9.40 9.15 0 0 0 40.00 0 0.05 0.06 0 0 0
July 19, 2024 8.20 8.40 8.15 0 0 0 41.00 0 0.07 0.08 0 0 0
July 19, 2024 7.20 7.40 7.15 0 0 0 42.00 0 0.09 0.10 0 30 0
July 19, 2024 6.25 6.45 6.20 0 0 0 43.00 0.07 0.13 0.13 0 5 0
July 19, 2024 5.25 5.45 5.25 0 0 0 44.00 0.12 0.17 0.20 0 10 0
July 19, 2024 4.20 4.50 4.30 0 1 0 45.00 0.18 0.25 0.25 -0.03 116 1
July 19, 2024 3.35 3.60 3.40 0 17 0 46.00 0.30 0.38 0.38 -0.07 116 10
July 19, 2024 2.53 2.64 2.49 0 34 0 47.00 0.50 0.59 0.69 0 10 0
July 19, 2024 1.77 1.87 1.76 0 32 0 48.00 0.83 0.90 1.03 0 16 0
July 19, 2024 1.13 1.24 1.16 0 67 0 49.00 1.24 1.34 1.50 0 89 0
July 19, 2024 0.66 0.75 0.70 0 162 0 50.00 1.86 1.95 2.14 0 60 0
July 19, 2024 0.15 0.20 0.20 0 230 0 52.00 3.45 3.75 4.00 0 0 0
July 19, 2024 0 0.07 0.07 0 0 0 54.00 5.40 5.60 5.95 0 30 0
July 19, 2024 0 0.05 0.05 0 0 0 56.00 7.40 7.60 7.85 0 15 0
July 19, 2024 0 0.03 0.04 0 0 0 58.00 9.35 9.55 9.80 0 30 0
July 19, 2024 0 0.03 0.03 0 0 0 60.00 11.35 11.55 11.85 0 40 0
August 16, 2024 13.15 13.35 13.10 0 0 0 36.00 0 0.05 0.05 0 0 0
August 16, 2024 12.15 12.35 12.10 0 0 0 37.00 0 0.05 0.05 0 0 0
August 16, 2024 11.15 11.40 11.15 0 0 0 38.00 0 0.06 0.06 0 0 0
August 16, 2024 10.15 10.40 10.15 0 0 0 39.00 0 0.07 0.08 0 0 0
August 16, 2024 9.20 9.40 9.15 0 0 0 40.00 0 0.09 0.11 0 0 0
August 16, 2024 8.20 8.40 8.15 0 0 0 41.00 0.07 0.13 0.15 0 0 0
August 16, 2024 7.20 7.40 7.20 0 0 0 42.00 0.11 0.16 0.18 0 0 0
August 16, 2024 6.20 6.45 6.20 0 0 0 43.00 0.17 0.23 0.26 0 1 0
August 16, 2024 5.25 5.45 5.25 0 0 0 44.00 0.24 0.31 0.36 0 4 0
August 16, 2024 4.30 4.55 4.35 0 0 0 45.00 0.36 0.46 0.52 0 5 0
August 16, 2024 3.40 3.65 3.45 0 0 0 46.00 0.54 0.62 0.74 0 11 0
August 16, 2024 2.62 2.75 2.62 0 1 0 47.00 0.86 0.93 1.05 0 77 0
August 16, 2024 1.90 2.02 1.92 0 51 0 48.00 1.21 1.30 1.45 0 52 0
August 16, 2024 1.29 1.41 1.31 0.03 114 100 49.00 1.69 1.78 1.76 -0.21 42 14
August 16, 2024 0.81 0.92 0.86 0 116 0 50.00 2.32 2.39 2.59 0 29 0
August 16, 2024 0.23 0.25 0.25 -0.03 62 67 52.00 3.75 3.95 4.15 0 0 0
August 16, 2024 0.05 0.11 0.09 0 0 0 54.00 5.60 5.85 6.05 0 0 0
August 16, 2024 0 0.05 0.05 0 0 0 56.00 7.50 7.75 8.05 0 0 0
August 16, 2024 0 0.04 0.04 0 0 0 58.00 9.45 9.75 9.95 0 0 0
September 20, 2024 11.15 11.45 11.20 0 0 0 38.00 0.02 0.08 0.09 0 8 0
September 20, 2024 10.15 10.45 10.20 0 0 0 39.00 0.04 0.10 0.12 0 0 0
September 20, 2024 9.15 9.45 9.20 0 19 0 40.00 0.05 0.14 0.16 0 119 0
September 20, 2024 8.15 8.45 8.25 0 0 0 41.00 0.11 0.17 0.20 0 0 0
September 20, 2024 7.15 7.50 7.25 0 38 0 42.00 0.17 0.24 0.20 -0.07 152 15
September 20, 2024 6.20 6.45 6.25 0 0 0 43.00 0.25 0.31 0.36 0 0 0
September 20, 2024 5.20 5.50 5.30 0 63 0 44.00 0.36 0.43 0.49 0 365 0
September 20, 2024 4.25 4.60 4.40 0 0 0 45.00 0.48 0.59 0.67 0 18 0
September 20, 2024 3.45 3.75 3.50 0 1,091 0 46.00 0.72 0.81 0.91 0 1,099 0
September 20, 2024 2.69 2.83 2.70 0 0 0 47.00 0.99 1.10 1.22 0 1 0
September 20, 2024 1.99 2.12 2.03 0 9,060 0 48.00 1.38 1.48 1.54 -0.09 6,149 20
September 20, 2024 1.41 1.54 1.46 0 15 0 49.00 1.87 1.97 2.14 0 100 0
September 20, 2024 0.94 1.01 1.00 0.01 6,314 106 50.00 2.48 2.56 2.75 0 104 0
September 20, 2024 0.34 0.43 0.42 0 261 0 52.00 3.90 4.15 4.35 0 34 0
September 20, 2024 0.08 0.16 0.14 -0.01 64 15 54.00 5.70 5.95 6.20 0 115 0
September 20, 2024 0.02 0.10 0.11 0 54 0 55.00 6.65 6.90 7.10 0 1 0
September 20, 2024 0 0.07 0.07 0 0 0 56.00 7.55 7.85 8.05 0 30 0
September 20, 2024 0 0.05 0.05 0 15 0 58.00 9.50 9.80 10.00 0 30 0
September 20, 2024 0 0.05 0.05 0 9 0 60.00 11.45 11.75 11.95 0 25 0
December 20, 2024 9.10 9.50 9.25 0 0 0 40.00 0.22 0.32 0.35 0 184 0
December 20, 2024 7.15 7.55 7.30 0 120 0 42.00 0.40 0.50 0.55 0 103 0
December 20, 2024 5.20 5.55 5.35 0 251 0 44.00 0.69 0.82 0.90 0 253 0
December 20, 2024 3.60 3.85 3.70 0 80 0 46.00 1.15 1.33 1.44 0 5,263 0
December 20, 2024 2.27 2.46 2.36 0 2,206 0 48.00 1.97 2.10 2.25 0 2,022 0
December 20, 2024 1.28 1.45 1.30 -0.09 524 4 50.00 3.00 3.20 3.35 0 54 0
December 20, 2024 0.13 0.26 0.19 -0.04 91 10 55.00 6.85 7.20 7.50 0 25 0
December 20, 2024 0 0.06 0.06 0 0 0 60.00 11.60 11.90 12.10 0 24 0
January 17, 2025 19.05 19.40 19.20 0 3 0 30.00 0 0.05 0.05 0 90 0
January 17, 2025 14.05 14.45 14.20 0 132 0 35.00 0 0.15 0.15 0 1,515 0
January 17, 2025 9.15 9.50 9.25 0 574 0 40.00 0.22 0.40 0.43 0 5,748 0
January 17, 2025 4.45 4.85 4.60 0 588 0 45.00 0.98 1.23 1.10 -0.22 7,890 1
January 17, 2025 2.99 3.30 3.15 0 1,616 0 47.00 1.59 1.87 1.99 0 1,681 0
January 17, 2025 2.37 2.64 2.53 0 1,709 0 48.00 2.01 2.30 2.38 0 10,165 0
January 17, 2025 1.37 1.69 1.49 0 16,822 0 50.00 3.00 3.40 3.50 0 22,667 0
January 17, 2025 0.68 0.99 0.89 0 712 0 52.00 4.35 4.75 4.90 0 20 0
January 17, 2025 0.28 0.35 0.35 0 396 0 54.00 6.05 6.30 6.50 0 10 0
January 17, 2025 0.17 0.36 0.31 0 1,542 0 55.00 6.85 7.25 7.55 0 1,510 0
January 17, 2025 0.07 0.31 0.25 0 133 0 56.00 7.75 8.15 8.45 0 5 0
January 17, 2025 0.02 0.16 0.14 0 8 0 58.00 9.70 10.05 10.25 0 37 0
January 17, 2025 0.01 0.07 0.07 0 8,446 0 60.00 11.60 11.95 11.75 -0.40 8,090 1
January 17, 2025 0 0.05 0.05 0 2,048 0 70.00 21.30 21.55 21.80 0 92 0
January 17, 2025 0 0.03 0.03 0 53 0 80.00 31.15 31.50 31.70 0 88 0
March 21, 2025 7.10 7.55 7.35 0 8 0 42.00 0.60 0.81 0.87 0 23 0
March 21, 2025 5.30 5.75 5.55 0 0 0 44.00 1.05 1.23 1.31 0 0 0
March 21, 2025 3.70 4.05 3.90 0 0 0 46.00 1.67 1.83 1.94 0 0 0
March 21, 2025 2.44 2.74 2.52 -0.12 0 1 48.00 2.46 2.66 2.80 0 0 0
March 21, 2025 1.56 1.70 1.70 0 45 0 50.00 3.50 3.75 3.95 0 50 0
March 21, 2025 0.29 0.38 0.44 0 0 0 55.00 7.20 7.55 7.75 0 1 0
January 16, 2026 18.95 19.60 19.35 0 74 0 30.00 0.04 0.44 0.42 0 218 0
January 16, 2026 13.95 14.60 14.35 0 0 0 35.00 0.40 0.85 0.86 0 25 0
January 16, 2026 9.05 9.65 9.00 0 156 0 40.00 1.30 1.60 1.59 0 334 0
January 16, 2026 4.80 5.00 4.90 0 306 0 45.00 2.70 3.10 3.20 0 160 0
January 16, 2026 1.91 2.15 2.10 0 794 0 50.00 4.70 5.40 5.60 0 2,121 0
January 16, 2026 0.51 1.00 0.89 0 74 0 55.00 8.15 9.10 9.40 0 70 0
January 16, 2026 0.20 0.35 0.30 0 6,158 3 60.00 12.50 13.40 13.60 0 6,098 0
January 16, 2026 0 0.05 0.05 0 6 0 80.00 30.60 31.80 32.00 0 0 0