Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ENB – Enbridge Inc.

Last update: March 19, 2024 at 2:50 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 15.09%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 110,661
Volume: 0
Open interest: 95,379
Volume: 0
March 22, 2024 (Weekly) 0 0 3.65 0 0 0 44.50 0 0 0.03 0 0 0
March 22, 2024 (Weekly) 0 0 3.15 0 0 0 45.00 0 0 0.03 0 0 0
March 22, 2024 (Weekly) 0 0 2.65 0 0 0 45.50 0 0 0.03 0 0 0
March 22, 2024 (Weekly) 0 0 2.16 0 0 0 46.00 0 0 0.04 0 50 0
March 22, 2024 (Weekly) 0 0 1.66 0 30 0 46.50 0 0 0.05 0 58 0
March 22, 2024 (Weekly) 0 0 1.16 0 1 0 47.00 0 0 0.04 0 20 0
March 22, 2024 (Weekly) 0 0 0.71 0 334 0 47.50 0 0 0.08 0 12 0
March 22, 2024 (Weekly) 0.05 0 0.33 0 501 0 48.00 0 0 0.23 0 41 0
March 22, 2024 (Weekly) 0 0 0.11 0 164 0 48.50 0 0 0.54 0 0 0
March 22, 2024 (Weekly) 0 0 0.03 0 72 0 49.00 0 0 1.05 0 0 0
March 22, 2024 (Weekly) 0 0 0.04 0 15 0 49.50 0 0 1.53 0 0 0
March 22, 2024 (Weekly) 0 0 0.04 0 0 0 50.00 0 0 2.03 0 0 0
March 22, 2024 (Weekly) 0 0 0.04 0 0 0 51.00 0 0 3.05 0 0 0
March 22, 2024 (Weekly) 0 0 0.03 0 0 0 52.00 0 0 4.05 0 0 0
March 28, 2024 (Weekly) 0 0 3.70 0 0 0 44.50 0 0 0.03 0 0 0
March 28, 2024 (Weekly) 0 0 3.20 0 0 0 45.00 0 0 0.04 0 0 0
March 28, 2024 (Weekly) 0 0 2.69 0 0 0 45.50 0 0 0.04 0 0 0
March 28, 2024 (Weekly) 0 0 2.20 0 0 0 46.00 0 0 0.05 0 0 0
March 28, 2024 (Weekly) 0 0 1.71 0 0 0 46.50 0 0 0.04 0 75 0
March 28, 2024 (Weekly) 0 0 1.23 0 0 0 47.00 0 0 0.08 0 0 0
March 28, 2024 (Weekly) 0 0 0.80 0 124 0 47.50 0 0.25 0.15 0 0 0
March 28, 2024 (Weekly) 0 0 0.45 0 1,370 0 48.00 0 0 0.31 0 6 0
March 28, 2024 (Weekly) 0 0 0.20 0 83 0 48.50 0 0 0.60 0 0 0
March 28, 2024 (Weekly) 0 0 0.09 0 2 0 49.00 0 0 1.05 0 0 0
March 28, 2024 (Weekly) 0 0 0.05 0 20 0 49.50 0 0 1.53 0 0 0
March 28, 2024 (Weekly) 0 0 0.04 0 0 0 50.00 0 0 2.03 0 0 0
March 28, 2024 (Weekly) 0 0 0.04 0 6 0 51.00 0 0 3.05 0 0 0
March 28, 2024 (Weekly) 0 0 0.04 0 0 0 52.00 0 0 4.05 0 0 0
April 5, 2024 (Weekly) 0 0 2.74 0 0 0 45.50 0 0 0.05 0 0 0
April 5, 2024 (Weekly) 0 0 2.26 0 0 0 46.00 0 0 0.06 0 0 0
April 5, 2024 (Weekly) 0 0 1.80 0 0 0 46.50 0 0 0.08 0 0 0
April 5, 2024 (Weekly) 0 0 1.35 0 0 0 47.00 0 0 0.13 0 11 0
April 5, 2024 (Weekly) 0 0 0.91 0 100 0 47.50 0 0 0.23 0 145 0
April 5, 2024 (Weekly) 0 0 0.57 0 0 0 48.00 0 0 0.41 0 60 0
April 5, 2024 (Weekly) 0 0 0.32 0 20 0 48.50 0 0 0.67 0 0 0
April 5, 2024 (Weekly) 0 0 0.16 0 11 0 49.00 0 0 1.03 0 0 0
April 5, 2024 (Weekly) 0 0 0.08 0 1 0 49.50 0 0 1.55 0 0 0
April 5, 2024 (Weekly) 0 0 0.05 0 0 0 50.00 0 0 2.03 0 0 0
April 5, 2024 (Weekly) 0 0 0.04 0 0 0 51.00 0 0 3.05 0 0 0
April 5, 2024 (Weekly) 0 0 0.04 0 0 0 52.00 0 0 4.05 0 0 0
April 19, 2024 0 0 14.25 0 0 0 34.00 0 0 0.03 0 5 0
April 19, 2024 0 0 13.30 0 0 0 35.00 0 0.05 0.03 0 20 0
April 19, 2024 0 0 12.30 0 0 0 36.00 0 0 0.03 0 0 0
April 19, 2024 0 0 11.30 0 0 0 37.00 0 0 0.03 0 0 0
April 19, 2024 0 0 10.30 0 0 0 38.00 0 0 0.03 0 0 0
April 19, 2024 0 0 9.30 0 0 0 39.00 0 0 0.04 0 15 0
April 19, 2024 0 0 8.30 0 100 0 40.00 0 0 0.05 0 31 0
April 19, 2024 0 0 7.30 0 0 0 41.00 0 0 0.04 0 94 0
April 19, 2024 0 0 6.35 0 0 0 42.00 0 0 0.04 0 86 0
April 19, 2024 0 0 5.35 0 107 0 43.00 0 0 0.04 0 35 0
April 19, 2024 0 0 4.35 0 15 0 44.00 0 0 0.05 0 168 0
April 19, 2024 0 0 3.35 0 73 0 45.00 0 0 0.05 0 165 0
April 19, 2024 0.05 0 2.38 0 175 0 46.00 0 0 0.10 0 552 0
April 19, 2024 0 0 1.92 0 3,222 0 46.50 0 0 0.14 0 37 0
April 19, 2024 0 0 1.49 0 447 0 47.00 0 0 0.22 0 260 0
April 19, 2024 0.95 0 1.12 0 3,287 0 47.50 0 0 0.33 0 145 0
April 19, 2024 0.05 0 0.77 0 1,768 0 48.00 0 1.20 0.52 0 121 0
April 19, 2024 0.10 1.50 0.52 0 6,536 0 48.50 0 0 0.77 0 11 0
April 19, 2024 0 0.35 0.32 0 3,537 0 49.00 0 0 1.10 0 26 0
April 19, 2024 0 1.10 0.18 0 4,471 0 49.50 0 0 1.53 0 0 0
April 19, 2024 0 0.10 0.09 0 926 0 50.00 0 0 2.03 0 53 0
April 19, 2024 0 0 0.04 0 321 0 52.00 0 0 4.05 0 0 0
April 19, 2024 0 0 0.05 0 65 0 54.00 0 0 6.05 0 0 0
April 19, 2024 0 0 0.04 0 40 0 56.00 0 0 8.05 0 0 0
April 19, 2024 0 0 0.03 0 0 0 58.00 0 0 10.05 0 0 0
April 19, 2024 0 0 0.03 0 0 0 60.00 0 0 12.05 0 0 0
May 17, 2024 0 0 12.40 0 12 0 36.00 0 0 0.05 0 20 0
May 17, 2024 0 0 11.40 0 0 0 37.00 0 0 0.04 0 0 0
May 17, 2024 0 0 10.40 0 14 0 38.00 0 0 0.04 0 10 0
May 17, 2024 0 0 9.40 0 0 0 39.00 0 0 0.05 0 0 0
May 17, 2024 0 0 8.40 0 0 0 40.00 0 0 0.05 0 0 0
May 17, 2024 0 0 7.45 0 0 0 41.00 0 0 0.05 0 0 0
May 17, 2024 0 0 6.45 0 0 0 42.00 0 0 0.07 0 52 0
May 17, 2024 0 0 5.50 0 0 0 43.00 0 0 0.07 0 23 0
May 17, 2024 0 0 4.50 0 40 0 44.00 0 0 0.14 0 115 0
May 17, 2024 0 0 3.55 0 20 0 45.00 0 0 0.24 0 250 0
May 17, 2024 0 0 2.62 0 69 0 46.00 0 0.65 0.39 0 271 0
May 17, 2024 0 0 1.80 0 96 0 47.00 0 0 0.69 0 226 0
May 17, 2024 0 0 1.08 0 537 0 48.00 0.66 1.25 1.15 0 288 0
May 17, 2024 0 1.00 0.59 0 444 0 49.00 0 0 1.79 0 169 0
May 17, 2024 0 0.30 0.23 0 4,891 0 50.00 0.50 0 2.60 0 165 0
May 17, 2024 0 0.80 0.06 0 242 0 52.00 0 0 4.50 0 155 0
May 17, 2024 0 0 0.04 0 25 0 54.00 0 0 6.45 0 206 0
May 17, 2024 0 0 0.03 0 0 0 56.00 0 0 8.45 0 130 0
May 17, 2024 0 0 0.04 0 65 0 58.00 0 0 10.45 0 185 0
May 17, 2024 0 0 0.03 0 0 0 60.00 0 0 12.40 0 106 0
June 21, 2024 0 0 12.40 0 0 0 36.00 0 0 0.04 0 0 0
June 21, 2024 0 0 11.40 0 0 0 37.00 0 0 0.05 0 0 0
June 21, 2024 0 0 10.40 0 1 0 38.00 0 0 0.05 0 11 0
June 21, 2024 0 0 9.40 0 0 0 39.00 0 0 0.05 0 0 0
June 21, 2024 0 0 8.40 0 100 0 40.00 0 0 0.06 0 337 0
June 21, 2024 0 0 7.45 0 0 0 41.00 0 0 0.08 0 7 0
June 21, 2024 0 0 6.45 0 1 0 42.00 0 0.20 0.11 0 122 0
June 21, 2024 0 0 5.45 0 0 0 43.00 0 0 0.15 0 4 0
June 21, 2024 0 0 4.50 0 50 0 44.00 0 0 0.24 0 1,652 0
June 21, 2024 0 0 3.55 0 15 0 45.00 0 0 0.36 0 77 0
June 21, 2024 0 3.85 2.67 0 230 0 46.00 0 0 0.57 0 283 0
June 21, 2024 0.80 0 1.91 0 68 0 47.00 0 1.80 0.89 0 143 0
June 21, 2024 0.18 0 1.24 0 6,440 0 48.00 0 0 1.35 0 1,862 0
June 21, 2024 0 0.75 0.73 0 190 0 49.00 0 0 1.95 0 153 0
June 21, 2024 0 0.39 0.39 0 5,651 0 50.00 0.10 0 2.70 0 294 0
June 21, 2024 0 1.25 0.09 0 352 0 52.00 0 0 4.55 0 77 0
June 21, 2024 0 0 0.05 0 70 0 54.00 0 0 6.50 0 55 0
June 21, 2024 0 0 0.04 0 107 0 55.00 0 0 7.45 0 120 0
June 21, 2024 0 0 0.03 0 45 0 56.00 0 0 8.45 0 60 0
June 21, 2024 0 0 0.04 0 0 0 58.00 0 0 10.45 0 85 0
June 21, 2024 0 0 0.03 0 0 0 60.00 0 0 12.45 0 25 0
July 19, 2024 0 0 12.40 0 0 0 36.00 0 0 0.05 0 0 0
July 19, 2024 0 0 11.40 0 0 0 37.00 0 0 0.05 0 0 0
July 19, 2024 0 0 10.45 0 0 0 38.00 0 0 0.05 0 0 0
July 19, 2024 0 0 9.45 0 0 0 39.00 0 0 0.06 0 0 0
July 19, 2024 0 0 8.45 0 0 0 40.00 0 0 0.08 0 0 0
July 19, 2024 0 0 7.50 0 0 0 41.00 0 0 0.11 0 0 0
July 19, 2024 0 0 6.50 0 0 0 42.00 0 0 0.15 0 30 0
July 19, 2024 0 0 5.60 0 0 0 43.00 0 0 0.21 0 5 0
July 19, 2024 0 0 4.65 0 0 0 44.00 0 0 0.30 0 10 0
July 19, 2024 0 0 3.65 0 0 0 45.00 0 1.05 0.45 0 116 0
July 19, 2024 0 0 2.80 0 17 0 46.00 0 0 0.68 0 21 0
July 19, 2024 0 0 2.05 0 34 0 47.00 0 0 1.00 0 10 0
July 19, 2024 0 0 1.42 0 32 0 48.00 0 0 1.45 0 15 0
July 19, 2024 0 0 0.94 0 70 0 49.00 0 0 2.03 0 89 0
July 19, 2024 0 0.50 0.50 0 97 0 50.00 0 0 2.75 0 60 0
July 19, 2024 0 0.15 0.15 0 87 0 52.00 0 0 4.65 0 0 0
July 19, 2024 0 0 0.07 0 0 0 54.00 0 0 6.50 0 30 0
July 19, 2024 0 0 0.04 0 0 0 56.00 0 0 8.50 0 15 0
July 19, 2024 0 0 0.03 0 0 0 58.00 0 0 10.50 0 30 0
July 19, 2024 0 0 0.02 0 0 0 60.00 0 0 12.45 0 40 0
August 16, 2024 0 0 12.40 0 0 0 36.00 0 0 0.05 0 0 0
August 16, 2024 0 0 11.40 0 0 0 37.00 0 0 0.06 0 0 0
August 16, 2024 0 0 10.45 0 0 0 38.00 0 0 0.08 0 0 0
August 16, 2024 0 0 9.45 0 0 0 39.00 0 0 0.11 0 0 0
August 16, 2024 0 0 8.45 0 0 0 40.00 0 0 0.15 0 0 0
August 16, 2024 0 0 7.50 0 0 0 41.00 0 0 0.19 0 0 0
August 16, 2024 0 0 6.50 0 0 0 42.00 0 0.25 0.25 0 0 0
August 16, 2024 0 0 5.60 0 0 0 43.00 0 0 0.37 0 0 0
August 16, 2024 0 0 4.65 0 0 0 44.00 0 0 0.52 0 4 0
August 16, 2024 0 0 3.75 0 0 0 45.00 0 0 0.73 0 5 0
August 16, 2024 0 0 2.91 0 0 0 46.00 0 0 1.01 0 11 0
August 16, 2024 0 0 2.19 0 1 0 47.00 0 0 1.38 0 55 0
August 16, 2024 0 0 1.58 0 51 0 48.00 0 0 1.86 0 30 0
August 16, 2024 0 0 1.09 0 41 0 49.00 0 0 2.45 0 27 0
August 16, 2024 0 0 0.71 0 105 0 50.00 0 0 3.15 0 29 0
August 16, 2024 0 0.24 0.24 0 36 0 52.00 0 0 4.85 0 0 0
August 16, 2024 0 1.00 0.10 0 0 0 54.00 0 0 6.75 0 0 0
August 16, 2024 0 0 0.05 0 0 0 56.00 0 0 8.70 0 0 0
August 16, 2024 0 0 0.04 0 0 0 58.00 0 0 10.60 0 0 0
September 20, 2024 0 0 10.50 0 0 0 38.00 0 0 0.12 0 8 0
September 20, 2024 0 0 9.50 0 0 0 39.00 0 0 0.16 0 0 0
September 20, 2024 0 0 8.55 0 19 0 40.00 0 0.25 0.20 0 119 0
September 20, 2024 0 0 7.55 0 0 0 41.00 0 0 0.27 0 0 0
September 20, 2024 0 0 6.60 0 38 0 42.00 0 0 0.35 0 152 0
September 20, 2024 0 0 5.65 0 0 0 43.00 0 0 0.48 0 0 0
September 20, 2024 0 0 4.65 0 63 0 44.00 0 0 0.66 0 365 0
September 20, 2024 0 0 3.80 0 0 0 45.00 0 0 0.88 0 8 0
September 20, 2024 0 0 2.98 0 1,091 0 46.00 0 10.00 1.19 0 1,099 0
September 20, 2024 0 0 2.29 0 0 0 47.00 0 0 1.56 0 0 0
September 20, 2024 0.25 0 1.70 0 9,057 0 48.00 0 0 2.04 0 6,139 0
September 20, 2024 0 0 1.22 0 0 0 49.00 0 0 2.62 0 0 0
September 20, 2024 0 0.90 0.84 0 6,289 0 50.00 0 0 3.35 0 104 0
September 20, 2024 0 0.31 0.31 0 244 0 52.00 0 0 4.95 0 34 0
September 20, 2024 0 0 0.13 0 35 0 54.00 0 0 6.85 0 85 0
September 20, 2024 0 4.95 0.10 0 54 0 55.00 0 0 7.80 0 1 0
September 20, 2024 0 0 0.07 0 0 0 56.00 0 0 8.75 0 0 0
September 20, 2024 0 0 0.05 0 15 0 58.00 0 0 10.65 0 30 0
September 20, 2024 0 0 0.05 0 9 0 60.00 0 0 12.60 0 25 0
December 20, 2024 0 0 8.55 0 0 0 40.00 0 0 0.44 0 185 0
December 20, 2024 0 0 6.70 0 120 0 42.00 0.01 0 0.68 0 103 0
December 20, 2024 0 0 4.80 0 251 0 44.00 0 0 1.10 0 249 0
December 20, 2024 0 0 3.25 0 81 0 46.00 0 0 1.73 0 5,263 0
December 20, 2024 0 0 2.03 0 2,188 0 48.00 0 0 2.65 0 2,021 0
December 20, 2024 0 5.00 1.18 0 493 0 50.00 0 0 3.90 0 54 0
December 20, 2024 0 1.00 0.22 0 91 0 55.00 0 0 8.15 0 25 0
December 20, 2024 0 0.35 0.06 0 0 0 60.00 0 0 12.75 0 24 0
January 17, 2025 0 0 18.55 0 3 0 30.00 0 0 0.05 0 75 0
January 17, 2025 0 0 13.60 0 132 0 35.00 0 0 0.18 0 1,515 0
January 17, 2025 0 0 8.65 0 578 0 40.00 0.10 1.10 0.52 0 5,753 0
January 17, 2025 0 5.75 4.10 0 588 0 45.00 0 1.70 1.53 0 7,888 0
January 17, 2025 0 0 2.73 0 1,616 0 47.00 0 0 2.29 0 1,680 0
January 17, 2025 0 4.00 2.18 0 1,709 0 48.00 0 0 2.77 0 10,157 0
January 17, 2025 1.10 1.50 1.25 0 16,816 0 50.00 2.90 0 4.00 0 22,669 0
January 17, 2025 0 0 0.70 0 692 0 52.00 0 0 5.45 0 20 0
January 17, 2025 0 0 0.33 0 337 0 54.00 0 0 7.10 0 10 0
January 17, 2025 0 0 0.28 0 1,542 0 55.00 0 0 8.20 0 1,510 0
January 17, 2025 0 0 0.25 0 133 0 56.00 0 0 9.10 0 5 0
January 17, 2025 0 0 0.15 0 8 0 58.00 0 0 10.95 0 37 0
January 17, 2025 0 0 0.06 0 8,446 0 60.00 0 0 12.80 0 8,090 0
January 17, 2025 0 0 0.05 0 2,048 0 70.00 0 0 22.45 0 92 0
January 17, 2025 0 3.20 0.03 0 53 0 80.00 0 0 32.30 0 88 0
March 21, 2025 0 0 6.70 0 8 0 42.00 0 0 1.08 0 10 0
March 21, 2025 0 0 4.95 0 0 0 44.00 0 1.60 1.60 0 0 0
March 21, 2025 0 0 3.50 0 0 0 46.00 0 0 2.30 0 0 0
March 21, 2025 0 0 2.34 0 0 0 48.00 0 0 3.25 0 0 0
March 21, 2025 0 0 1.48 0 4 0 50.00 0 0 4.40 0 25 0
March 21, 2025 0 0 0.38 0 0 0 55.00 0 0 8.45 0 1 0
January 16, 2026 17.30 0 18.60 0 55 0 30.00 0 1.35 0.43 0 218 0
January 16, 2026 0 0 13.65 0 0 0 35.00 0 0 0.75 0 0 0
January 16, 2026 5.00 14.00 8.75 0 165 0 40.00 0 2.20 1.66 0 324 0
January 16, 2026 3.00 0 4.60 0 286 0 45.00 1.00 0 3.30 0 158 0
January 16, 2026 1.30 2.50 2.08 0 796 0 50.00 0 0 5.90 0 2,121 0
January 16, 2026 0 0.78 0.78 0 74 0 55.00 0 0 9.50 0 70 0
January 16, 2026 0.02 1.20 0.27 0 6,138 0 60.00 0 0 14.30 0 6,098 0
January 16, 2026 0 3.20 0.05 0 6 0 80.00 0 0 32.65 0 0 0