Interest rate derivative trading will cease at 1:30 p.m. today, March 28, 2024. Furthermore, the Exchange's markets will be closed on March 29, 2024.

Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ETHR – Ether ETF

Last update: March 28, 2024 at 6:16 p.m.   (Real-time)

  • Last price: 16.640
  • Net change: 0.330
  • Bid price: 16.500
  • Ask price: 17.000
  • 30-day historical volatility: 67.39%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 446
Volume: 11
Open interest: 350
Volume: 0
April 19, 2024 9.85 11.65 11.65 0 0 0 6.50 0 5.00 5.00 0 0 0
April 19, 2024 9.60 11.40 11.40 0 0 0 6.75 0 5.00 5.00 0 0 0
April 19, 2024 8.10 11.15 11.15 0 0 0 7.00 0 5.00 5.00 0 0 0
April 19, 2024 7.85 10.90 10.90 0 0 0 7.25 0 5.00 5.00 0 0 0
April 19, 2024 7.60 10.65 10.65 0 0 0 7.50 0 5.00 5.00 0 0 0
April 19, 2024 7.35 10.40 10.40 0 0 0 7.75 0 5.00 5.00 0 0 0
April 19, 2024 7.10 10.15 10.15 0 0 0 8.00 0 5.00 5.00 0 0 0
April 19, 2024 6.85 9.90 9.90 0 0 0 8.25 0 5.00 5.00 0 0 0
April 19, 2024 6.60 9.65 9.65 0 0 0 8.50 0 5.00 5.00 0 0 0
April 19, 2024 6.35 9.40 9.40 0 0 0 8.75 0 5.00 5.00 0 0 0
April 19, 2024 6.10 9.15 9.15 0 0 0 9.00 0 5.00 5.00 0 0 0
April 19, 2024 5.85 8.90 8.90 0 0 0 9.25 0 5.00 5.00 0 0 0
April 19, 2024 5.60 8.65 8.65 0 0 0 9.50 0 5.00 5.00 0 0 0
April 19, 2024 5.35 8.40 8.40 0 0 0 9.75 0 5.00 5.00 0 0 0
April 19, 2024 5.10 8.15 8.15 0 0 0 10.00 0 5.00 5.00 0 0 0
April 19, 2024 4.60 7.65 7.65 0 0 0 10.50 0 5.00 5.00 0 0 0
April 19, 2024 4.10 7.15 7.15 0 0 0 11.00 0 5.00 5.00 0 0 0
April 19, 2024 4.90 6.70 6.70 0 0 0 11.50 0 5.00 5.00 0 0 0
April 19, 2024 3.15 6.20 6.20 0 1 0 12.00 0 5.00 5.00 0 0 0
April 19, 2024 4.00 5.75 5.75 0 0 0 12.50 0 5.00 5.00 0 0 0
April 19, 2024 3.40 5.30 5.30 0 0 0 13.00 0 5.00 5.00 0 0 0
April 19, 2024 3.00 4.90 4.90 0 0 0 13.50 0.02 5.00 5.00 0 1 0
April 19, 2024 2.55 4.50 4.50 0 0 0 14.00 0.02 5.00 5.00 0 0 0
April 19, 2024 2.20 4.10 4.10 0 5 0 14.50 0.02 5.00 5.00 0 0 0
April 19, 2024 1.80 3.75 3.75 0 0 0 15.00 0.10 5.10 5.10 0 0 0
April 19, 2024 1.45 3.00 3.00 0 0 0 15.50 0.26 5.25 5.25 0 0 0
April 19, 2024 1.15 2.75 2.75 0 0 0 16.00 0.46 5.45 5.45 0 0 0
April 19, 2024 0.85 5.85 5.85 0 0 0 16.50 0.70 5.70 5.70 0 16 0
April 19, 2024 0.60 5.60 5.60 0 0 0 17.00 0.95 5.95 5.95 0 0 0
April 19, 2024 0.38 5.35 5.35 0 0 0 17.50 1.25 6.25 6.25 0 0 0
April 19, 2024 0.22 5.20 5.20 0 0 0 18.00 1.60 6.60 6.60 0 0 0
April 19, 2024 0.08 5.05 5.05 0 0 0 18.50 1.95 6.95 6.95 0 0 0
April 19, 2024 0.02 2.00 2.00 0 0 0 19.00 2.35 7.35 7.35 0 0 0
April 19, 2024 0.02 5.00 5.00 0 1 0 19.50 2.75 7.75 7.75 0 0 0
April 19, 2024 0.02 0.44 0.44 -4.80 3 10 20.00 3.15 8.15 8.15 0 30 0
April 19, 2024 0 0.38 0.38 0 0 0 20.50 3.60 8.60 8.60 0 0 0
April 19, 2024 0 0.33 0.33 0 0 0 21.00 4.05 9.05 9.05 0 0 0
April 19, 2024 0 0.24 0.24 0 30 0 22.00 3.90 5.70 5.70 0 0 0
April 19, 2024 0 0.21 0.21 0 0 0 23.00 4.85 6.65 6.65 0 0 0
May 17, 2024 7.15 10.30 10.30 0 0 0 8.00 0 1.00 1.00 0 0 0
May 17, 2024 6.65 9.80 9.80 0 0 0 8.50 0 1.00 1.00 0 0 0
May 17, 2024 5.40 10.40 10.40 0 0 0 8.75 0 1.00 1.00 0 0 0
May 17, 2024 6.15 9.25 9.25 0 0 0 9.00 0 1.00 1.00 0 0 0
May 17, 2024 5.90 9.00 9.00 0 15 0 9.25 0 1.00 1.00 0 0 0
May 17, 2024 4.70 9.70 9.70 0 0 0 9.50 0 1.05 1.05 0 0 0
May 17, 2024 2.40 7.40 7.40 0 15 0 9.75 0 1.05 1.05 0 0 0
May 17, 2024 5.20 8.30 8.30 0 0 0 10.00 0 1.05 1.05 0 0 0
May 17, 2024 4.75 7.85 7.85 0 0 0 10.50 0 1.10 1.10 0 0 0
May 17, 2024 3.35 8.35 8.35 0 10 0 11.00 0 1.20 1.20 0 0 0
May 17, 2024 3.90 6.35 6.35 0 0 0 11.50 0 1.25 1.25 0 0 0
May 17, 2024 3.50 5.95 5.95 0 0 0 12.00 0 1.35 1.35 0 0 0
May 17, 2024 3.10 5.55 5.55 0 1 0 12.50 0 1.45 1.45 0 0 0
May 17, 2024 2.70 5.15 5.15 0 2 0 13.00 0 1.60 1.60 0 0 0
May 17, 2024 2.35 4.80 4.80 0 0 0 13.50 0 1.70 1.70 0 100 0
May 17, 2024 2.00 4.45 4.45 0 0 0 14.00 0 1.85 1.85 0 0 0
May 17, 2024 0 4.15 4.15 0 0 0 14.50 0 2.00 2.00 0 0 0
May 17, 2024 2.65 3.80 3.80 0 0 0 15.00 0.06 2.15 2.15 0 0 0
May 17, 2024 2.35 3.50 3.50 0 0 0 15.50 0.23 2.35 2.35 0 0 0
May 17, 2024 2.10 3.20 3.20 0 0 0 16.00 1.45 2.60 2.60 0 0 0
May 17, 2024 1.85 2.95 2.95 0 15 0 16.50 0.65 2.80 2.80 0 1 0
May 17, 2024 1.60 2.75 2.75 0 0 0 17.00 0 3.10 3.10 0 0 0
May 17, 2024 1.40 2.55 2.55 0 0 0 17.50 1.15 3.35 3.35 0 0 0
May 17, 2024 1.20 2.35 2.35 0 51 0 18.00 0 3.70 3.70 0 0 0
May 17, 2024 1.05 2.20 2.20 0 3 0 18.50 0 4.05 4.05 0 0 0
May 17, 2024 0 2.05 2.05 0 0 0 19.00 2.15 4.35 4.35 0 0 0
May 17, 2024 0 1.90 1.90 0 0 0 19.50 2.50 4.75 4.75 0 0 0
May 17, 2024 0 1.80 1.80 0 0 0 20.00 2.95 5.05 5.05 0 0 0
May 17, 2024 0 1.70 1.70 0 0 0 20.50 3.30 5.45 5.45 0 0 0
May 17, 2024 0 1.55 1.55 0 4 0 21.00 0.95 5.95 5.95 0 0 0
May 17, 2024 0 1.20 1.20 0 0 0 22.00 1.80 6.80 6.80 0 0 0
May 17, 2024 0 1.35 1.35 0 15 0 23.00 2.70 7.70 7.70 0 0 0
June 21, 2024 8.05 13.05 13.05 0 16 0 6.00 0 1.25 1.25 0 0 0
June 21, 2024 7.65 12.65 12.65 0 10 0 6.50 0 1.25 1.25 0 0 0
June 21, 2024 7.15 12.15 12.15 0 0 0 7.00 0 1.25 1.25 0 0 0
June 21, 2024 7.45 11.05 11.05 0 30 0 7.50 0 1.30 1.30 0 0 0
June 21, 2024 6.20 11.20 11.20 0 50 0 8.00 0 1.30 1.30 0 0 0
June 21, 2024 5.75 10.75 10.75 0 0 0 8.50 0 1.35 1.35 0 0 0
June 21, 2024 5.30 10.30 10.30 0 0 0 9.00 0 1.40 1.40 0 0 0
June 21, 2024 5.10 10.10 10.10 0 0 0 9.25 0 1.45 1.45 0 0 0
June 21, 2024 4.85 9.85 9.85 0 0 0 9.50 0 1.50 1.50 0 0 0
June 21, 2024 4.65 9.65 9.65 0 0 0 9.75 0 1.55 1.55 0 0 0
June 21, 2024 4.45 9.45 9.45 0 0 0 10.00 0 1.55 1.55 0 0 0
June 21, 2024 2.75 7.75 7.75 0 0 0 10.50 0 1.65 1.65 0 0 0
June 21, 2024 2.35 7.35 7.35 0 0 0 11.00 0.35 1.75 1.75 0 100 0
June 21, 2024 1.95 6.95 6.95 0 0 0 11.50 0.46 1.90 1.90 0 0 0
June 21, 2024 1.60 6.60 6.60 0 0 0 12.00 0 2.00 2.00 0 0 0
June 21, 2024 1.20 6.20 6.20 0 0 0 12.50 0 2.15 2.15 0 0 0
June 21, 2024 0.85 5.85 5.85 0 1 0 13.00 0 2.25 2.25 0 0 0
June 21, 2024 0.50 5.50 5.50 0 0 0 13.50 0 2.45 2.45 0 0 0
June 21, 2024 0.20 5.20 5.20 0 1 0 14.00 0 2.60 2.60 0 0 0
June 21, 2024 3.45 4.85 4.85 0 0 0 14.50 0 2.75 2.75 0 0 0
June 21, 2024 3.15 4.55 4.55 0 0 0 15.00 1.55 2.95 2.95 0 0 0
June 21, 2024 2.85 4.30 4.30 0 0 0 15.50 0 3.20 3.20 0 0 0
June 21, 2024 2.60 4.05 4.05 0 0 0 16.00 2.00 3.45 3.45 0 0 0
June 21, 2024 2.35 3.80 3.80 0 15 0 16.50 2.25 3.70 3.70 0 1 0
June 21, 2024 2.15 3.60 3.60 0 10 0 17.00 2.55 3.95 3.95 0 0 0
June 21, 2024 1.95 3.35 3.35 0 0 0 17.50 2.80 4.25 4.25 0 0 0
June 21, 2024 1.75 3.20 3.20 0 0 0 18.00 3.15 4.55 4.55 0 0 0
June 21, 2024 1.60 3.00 3.00 0 0 0 18.50 3.45 4.90 4.90 0 0 0
June 21, 2024 1.45 2.85 2.85 0 0 0 19.00 3.75 5.20 5.20 0 0 0
June 21, 2024 1.30 2.70 2.70 0 1 0 19.50 4.10 5.55 5.55 0 0 0
June 21, 2024 0 2.60 2.60 0 0 0 20.00 3.05 5.90 5.90 0 0 0
June 21, 2024 0 2.50 2.50 0 0 0 20.50 3.45 6.25 6.25 0 0 0
June 21, 2024 0 2.35 2.35 0 0 0 21.00 3.85 6.00 6.00 0 0 0
June 21, 2024 0 1.90 1.90 0 0 0 22.00 2.55 7.55 7.55 0 0 0
June 21, 2024 0 2.05 2.05 0 0 0 23.00 3.35 8.35 8.35 0 0 0
July 19, 2024 7.65 10.00 10.00 0 0 0 9.00 0.13 1.70 1.70 0 0 0
July 19, 2024 7.40 9.75 9.75 0 0 0 9.25 0.18 1.75 1.75 0 0 0
July 19, 2024 7.20 9.55 9.55 0 0 0 9.50 0.22 1.80 1.80 0 0 0
July 19, 2024 7.00 9.35 9.35 0 0 0 9.75 0.27 1.85 1.85 0 0 0
July 19, 2024 3.45 8.45 8.45 0 0 0 10.00 0.32 1.90 1.90 0 0 0
July 19, 2024 6.45 8.05 8.05 0 0 0 10.50 0.43 2.00 2.00 0 0 0
July 19, 2024 6.05 7.70 7.70 0 0 0 11.00 0.50 2.10 2.10 0 0 0
July 19, 2024 5.70 7.30 7.30 0 0 0 11.50 0 2.25 2.25 0 0 0
July 19, 2024 5.35 6.95 6.95 0 0 0 12.00 0 2.40 2.40 0 0 0
July 19, 2024 5.00 6.60 6.60 0 0 0 12.50 0.95 2.55 2.55 0 0 0
July 19, 2024 4.65 6.25 6.25 0 0 0 13.00 0 2.70 2.70 0 0 0
July 19, 2024 4.30 5.95 5.95 0 0 0 13.50 0 2.85 2.85 0 0 0
July 19, 2024 4.00 5.60 5.60 0 0 0 14.00 1.45 3.05 3.05 0 0 0
July 19, 2024 3.70 5.30 5.30 0 0 0 14.50 1.65 3.25 3.25 0 0 0
July 19, 2024 3.40 5.05 5.05 0 0 0 15.00 0 3.45 3.45 0 0 0
July 19, 2024 3.15 4.75 4.75 0 0 0 15.50 2.10 3.70 3.70 0 0 0
July 19, 2024 2.90 4.50 4.50 0 0 0 16.00 2.30 3.90 3.90 0 0 0
July 19, 2024 2.65 4.30 4.30 0 0 0 16.50 2.60 4.20 4.20 0 0 0
July 19, 2024 2.45 4.05 4.05 0 0 0 17.00 2.85 4.45 4.45 0 0 0
July 19, 2024 2.25 3.85 3.85 0 0 0 17.50 3.15 4.75 4.75 0 0 0
July 19, 2024 2.10 3.70 3.70 0 0 0 18.00 3.45 5.05 5.05 0 0 0
July 19, 2024 1.95 3.50 3.50 0 0 0 18.50 3.80 5.40 5.40 0 0 0
July 19, 2024 1.80 3.35 3.35 0 0 0 19.00 4.10 5.75 5.75 0 0 0
July 19, 2024 1.65 3.20 3.20 0 0 0 19.50 4.45 6.10 6.10 0 0 0
July 19, 2024 1.50 3.10 3.10 0 0 0 20.00 4.85 6.45 6.45 0 0 0
July 19, 2024 1.40 2.95 2.95 0 0 0 20.50 5.20 6.80 6.80 0 0 0
July 19, 2024 0 2.85 2.85 0 0 0 21.00 3.90 7.15 7.15 0 0 0
July 19, 2024 0 2.65 2.65 0 0 0 22.00 4.70 7.95 7.95 0 0 0
July 19, 2024 0 2.45 2.45 0 0 0 23.00 5.40 8.70 8.70 0 0 0
August 16, 2024 3.75 8.75 8.75 0 0 0 10.00 0 2.25 2.25 0 0 0
August 16, 2024 3.35 8.35 8.35 0 0 0 10.50 0 2.35 2.35 0 0 0
August 16, 2024 2.90 7.90 7.90 0 0 0 11.00 0 2.45 2.45 0 0 0
August 16, 2024 2.45 7.45 7.45 0 0 0 11.50 0 2.60 2.60 0 0 0
August 16, 2024 2.35 7.35 7.35 0 0 0 12.00 0 2.75 2.75 0 20 0
August 16, 2024 2.00 7.00 7.00 0 0 0 12.50 0 2.90 2.90 0 0 0
August 16, 2024 1.70 6.70 6.70 0 0 0 13.00 0 3.10 3.10 0 0 0
August 16, 2024 1.35 6.35 6.35 0 0 0 13.50 1.45 3.25 3.25 0 0 0
August 16, 2024 1.05 6.05 6.05 0 0 0 14.00 0 3.45 3.45 0 0 0
August 16, 2024 0.80 5.80 5.80 0 0 0 14.50 1.85 3.65 3.65 0 0 0
August 16, 2024 3.70 5.50 5.50 0 0 0 15.00 0 3.90 3.90 0 0 0
August 16, 2024 3.45 5.25 5.25 0 0 0 15.50 0 4.10 4.10 0 0 0
August 16, 2024 3.20 5.00 5.00 0 0 0 16.00 0 4.35 4.35 0 0 0
August 16, 2024 3.00 4.80 4.80 0 0 0 16.50 0 4.65 4.65 0 0 0
August 16, 2024 2.80 4.60 4.60 0 0 0 17.00 3.15 4.90 4.90 0 0 0
August 16, 2024 2.60 4.40 4.40 0 0 1 17.50 3.45 5.20 5.20 0 0 0
August 16, 2024 2.40 4.20 4.20 0 0 0 18.00 3.75 5.55 5.55 0 0 0
August 16, 2024 2.25 4.00 4.00 0 0 0 18.50 4.05 5.85 5.85 0 0 0
August 16, 2024 2.15 3.85 3.85 0 0 0 19.00 4.40 6.20 6.20 0 0 0
August 16, 2024 2.00 3.70 3.70 0 0 0 19.50 4.75 6.55 6.55 0 0 0
August 16, 2024 1.85 3.60 3.60 0 0 0 20.00 5.10 6.90 6.90 0 0 0
August 16, 2024 1.70 3.45 3.45 0 0 0 20.50 5.45 7.25 7.25 0 0 0
August 16, 2024 1.60 3.35 3.35 0 0 0 21.00 5.80 7.60 7.60 0 0 0
August 16, 2024 0 3.05 3.05 0 0 0 22.00 4.70 8.30 8.30 0 0 0
August 16, 2024 0 2.80 2.80 0 0 0 23.00 4.10 9.10 9.10 0 0 0
September 20, 2024 10.40 13.35 13.35 0 0 0 6.00 0.02 1.85 1.85 0 0 0
September 20, 2024 9.95 12.90 12.90 0 0 0 6.50 0.02 1.90 1.90 0 0 0
September 20, 2024 9.60 12.50 12.50 0 15 0 7.00 0.03 2.00 2.00 0 0 0
September 20, 2024 9.15 14.15 14.15 0 0 0 7.50 0.11 2.05 2.05 0 0 0
September 20, 2024 8.75 11.65 11.65 0 0 0 8.00 0.20 2.15 2.15 0 0 0
September 20, 2024 8.25 11.25 11.25 0 0 0 8.50 0 2.25 2.25 0 0 0
September 20, 2024 7.85 10.85 10.85 0 4 0 9.00 0 2.35 2.35 0 0 0
September 20, 2024 4.55 9.55 9.55 0 2 0 9.50 0 2.50 2.50 0 0 0
September 20, 2024 4.15 9.15 9.15 0 1 0 10.00 0 2.60 2.60 0 0 0
September 20, 2024 3.40 8.40 8.40 0 0 0 11.00 0 2.90 2.90 0 0 0
September 20, 2024 5.75 7.80 7.80 0 6 0 12.00 1.25 3.20 3.20 0 0 0
September 20, 2024 5.10 7.15 7.15 0 0 0 13.00 0 3.55 3.55 0 0 0
September 20, 2024 4.55 4.90 4.90 0 8 0 14.00 0 3.95 3.95 0 0 0
September 20, 2024 4.25 6.30 6.30 0 0 0 14.50 2.15 4.15 4.15 0 0 0
September 20, 2024 4.00 6.05 6.05 0 0 0 15.00 2.40 4.40 4.40 0 0 0
September 20, 2024 3.75 5.80 5.80 0 0 0 15.50 0 4.65 4.65 0 0 0
September 20, 2024 3.55 5.55 5.55 0 0 0 16.00 0 4.90 4.90 0 0 0
September 20, 2024 3.30 5.35 5.35 0 0 0 16.50 0.20 5.20 5.20 0 0 0
September 20, 2024 3.10 5.15 5.15 0 0 0 17.00 0.45 5.45 5.45 0 0 0
September 20, 2024 2.95 4.95 4.95 0 0 0 17.50 0.75 5.75 5.75 0 0 0
September 20, 2024 2.75 4.75 4.75 0 0 0 18.00 1.10 6.10 6.10 0 0 0
September 20, 2024 0 4.60 4.60 0 0 0 18.50 1.40 6.40 6.40 0 0 0
September 20, 2024 2.40 4.40 4.40 0 0 0 19.00 1.75 6.75 6.75 0 0 0
September 20, 2024 2.25 4.25 4.25 0 0 0 19.50 2.10 7.10 7.10 0 0 0
September 20, 2024 0 4.15 4.15 0 0 0 20.00 2.45 7.45 7.45 0 0 0
September 20, 2024 0 3.90 3.90 0 0 0 21.00 3.15 8.15 8.15 0 0 0
September 20, 2024 0 3.65 3.65 0 0 0 22.00 3.95 8.95 8.95 0 0 0
September 20, 2024 0 3.45 3.45 0 0 0 23.00 5.50 9.65 9.65 0 0 0
December 20, 2024 6.85 11.85 11.85 0 0 0 8.00 0 2.85 2.85 0 0 0
December 20, 2024 5.25 10.25 10.25 0 0 0 9.00 0 3.10 3.10 0 0 0
December 20, 2024 5.05 10.05 10.05 0 20 0 9.50 0 3.20 3.20 0 0 0
December 20, 2024 4.70 9.70 9.70 0 0 0 10.00 0 3.35 3.35 0 0 0
December 20, 2024 4.10 9.10 9.10 0 0 0 11.00 0 3.75 3.75 0 1 0
December 20, 2024 3.65 8.65 8.65 0 10 0 12.00 0 4.10 4.10 0 0 0
December 20, 2024 5.65 8.05 8.05 0 0 0 13.00 2.10 4.50 4.50 0 0 0
December 20, 2024 5.15 7.55 7.55 0 8 0 14.00 2.55 4.95 4.95 0 0 0
December 20, 2024 4.65 7.05 7.05 0 10 0 15.00 3.05 5.45 5.45 0 0 0
December 20, 2024 4.25 6.65 6.65 0 0 0 16.00 1.00 6.00 6.00 0 0 0
December 20, 2024 3.85 6.25 6.25 0 0 0 17.00 1.55 6.55 6.55 0 0 0
December 20, 2024 3.50 5.90 5.90 0 0 0 18.00 2.20 7.20 7.20 0 0 0
December 20, 2024 3.15 5.55 5.55 0 0 0 19.00 2.85 7.85 7.85 0 0 0
December 20, 2024 0.25 5.25 5.25 0 0 0 20.00 3.55 8.55 8.55 0 0 0
December 20, 2024 0 5.00 5.00 0 0 0 21.00 4.25 9.25 9.25 0 0 0
December 20, 2024 0 4.80 4.80 0 0 0 22.00 5.00 10.00 10.00 0 0 0
December 20, 2024 0 4.55 4.55 0 0 0 23.00 5.80 10.80 10.80 0 0 0
March 21, 2025 0.40 10.40 10.40 0 0 0 9.00 0 2.95 2.95 0 0 0
March 21, 2025 0 9.75 9.75 0 0 0 10.00 0 3.30 3.30 0 0 0
March 21, 2025 0 9.10 9.10 0 1 0 11.00 0 3.65 3.65 0 40 0
March 21, 2025 0 8.55 8.55 0 0 0 12.00 0 4.05 4.05 0 40 0
March 21, 2025 0 8.00 8.00 0 3 0 13.00 0 4.50 4.50 0 0 0
March 21, 2025 0 7.55 7.55 0 10 0 14.00 0 5.00 5.00 0 0 0
March 21, 2025 0 7.10 7.10 0 0 0 15.00 0 5.50 5.50 0 0 0
March 21, 2025 0 6.70 6.70 0 1 0 16.00 0 6.10 6.10 0 0 0
March 21, 2025 0 6.30 6.30 0 0 0 17.00 0 6.70 6.70 0 0 0
March 21, 2025 0 5.95 5.95 0 2 0 18.00 0 7.30 7.30 0 0 0
March 21, 2025 3.75 5.65 5.65 0 0 0 19.00 6.05 7.95 7.95 0 0 0
March 21, 2025 3.50 5.40 5.40 0 0 0 20.00 6.80 8.65 8.65 0 0 0
March 21, 2025 3.20 5.15 5.15 0 0 0 21.00 7.45 9.40 9.40 0 0 0
March 21, 2025 3.00 4.90 4.90 0 40 0 22.00 8.20 10.05 10.05 0 0 0