Interest rate derivative trading will cease at 1:30 p.m. today, March 28, 2024. Furthermore, the Exchange's markets will be closed on March 29, 2024.

Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

FM – First Quantum Minerals Ltd.

Last update: March 28, 2024 at 4:48 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 14.070
  • Ask price: 14.280
  • 30-day historical volatility: 60.25%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 73,245
Volume: 0
Open interest: 19,124
Volume: 0
March 28, 2024 (Weekly) 0 0 3.95 0 0 0 10.50 0 0 0.04 0 0 0
March 28, 2024 (Weekly) 0 0 3.45 0 0 0 11.00 0 0 0.04 0 0 0
March 28, 2024 (Weekly) 0 0 2.95 0 0 0 11.50 0 0 0.04 0 0 0
March 28, 2024 (Weekly) 0 0 2.45 0 0 0 12.00 0 0 0.05 0 0 0
March 28, 2024 (Weekly) 0 0 1.95 0 0 0 12.50 0 0 0.05 0 0 0
March 28, 2024 (Weekly) 0 0 1.50 0 0 0 13.00 0 0 0.06 0 0 0
March 28, 2024 (Weekly) 0 0 1.00 0 263 0 13.50 0 0 0.12 0 10 0
March 28, 2024 (Weekly) 0 0.51 0.51 0 3 0 14.00 0 0 0.21 0 5 0
March 28, 2024 (Weekly) 0 0 0.19 0 50 0 14.50 0 0 0.45 0 0 0
March 28, 2024 (Weekly) 0 0.12 0.07 0 0 0 15.00 0 0 0.86 0 0 0
March 28, 2024 (Weekly) 0 0 0.06 0 0 0 15.50 0 0 1.39 0 0 0
March 28, 2024 (Weekly) 0 0 0.05 0 0 0 16.00 0 0 1.87 0 0 0
March 28, 2024 (Weekly) 0 0 0.05 0 0 0 16.50 0 0 2.37 0 0 0
March 28, 2024 (Weekly) 0 0 0.05 0 0 0 17.00 0 0 2.87 0 0 0
April 5, 2024 (Weekly) 0 0 3.45 0 0 0 11.00 0 0 0.05 0 0 0
April 5, 2024 (Weekly) 0 0 2.92 0 0 0 11.50 0 0 0.05 0 0 0
April 5, 2024 (Weekly) 0 0 2.45 0 0 0 12.00 0 0 0.06 0 0 0
April 5, 2024 (Weekly) 0 0 2.04 0 0 0 12.50 0 0 0.09 0 0 0
April 5, 2024 (Weekly) 0 0 1.55 0 6 0 13.00 0 0 0.14 0 75 0
April 5, 2024 (Weekly) 0 0 1.15 0 1 0 13.50 0 0 0.26 0 1 0
April 5, 2024 (Weekly) 0 0 0.70 0 45 0 14.00 0 0 0.44 0 7 0
April 5, 2024 (Weekly) 0 0 0.41 0 9 0 14.50 0 0 0.69 0 0 0
April 5, 2024 (Weekly) 0 0 0.25 0 1 0 15.00 0 0 1.01 0 0 0
April 5, 2024 (Weekly) 0 0 0.16 0 0 0 15.50 0 0 1.42 0 0 0
April 5, 2024 (Weekly) 0 0 0.11 0 0 0 16.00 0 0 1.96 0 0 0
April 5, 2024 (Weekly) 0 0 0.09 0 0 0 16.50 0 0 2.42 0 0 0
April 5, 2024 (Weekly) 0 0 0.07 0 0 0 17.00 0 0 2.90 0 0 0
April 12, 2024 (Weekly) 0 0 2.99 0 0 0 11.50 0 0 0.09 0 0 0
April 12, 2024 (Weekly) 0 0 2.57 0 1 0 12.00 0 0 0.12 0 0 0
April 12, 2024 (Weekly) 0 0 2.08 0 0 0 12.50 0 0 0.17 0 0 0
April 12, 2024 (Weekly) 0 0 1.66 0 0 0 13.00 0 0 0.27 0 0 0
April 12, 2024 (Weekly) 0 0 1.21 0 0 0 13.50 0 0 0.42 0 1 0
April 12, 2024 (Weekly) 0 0 0.87 0 0 0 14.00 0 0 0.60 0 0 0
April 12, 2024 (Weekly) 0 0 0.61 0 0 0 14.50 0 0 0.85 0 0 0
April 12, 2024 (Weekly) 0 0 0.42 0 0 0 15.00 0 0 1.16 0 0 0
April 12, 2024 (Weekly) 0 0 0.28 0 0 0 15.50 0 0 1.54 0 0 0
April 12, 2024 (Weekly) 0 0 0.19 0 0 0 16.00 0 0 1.95 0 0 0
April 12, 2024 (Weekly) 0 0 0.15 0 0 0 16.50 0 0 2.48 0 0 0
April 26, 2024 (Weekly) 0 0 3.20 0 0 0 11.50 0 0 0.22 0 0 0
April 26, 2024 (Weekly) 0 0 2.68 0 0 0 12.00 0 0 0.27 0 0 0
April 26, 2024 (Weekly) 0 0 2.30 0 0 0 12.50 0 0 0.38 0 0 0
April 26, 2024 (Weekly) 0 0 1.84 0 0 0 13.00 0 0 0.52 0 0 0
April 26, 2024 (Weekly) 0 0 1.48 0 0 0 13.50 0 0 0.69 0 10 0
April 26, 2024 (Weekly) 0 0 1.19 0 0 0 14.00 0 0 0.89 0 0 0
April 26, 2024 (Weekly) 0 0 0.93 0 0 0 14.50 0 0 1.14 0 0 0
April 26, 2024 (Weekly) 0 0 0.72 0 0 0 15.00 0 0 1.43 0 0 0
April 26, 2024 (Weekly) 0 0 0.55 0 0 0 15.50 0 0 1.76 0 0 0
April 26, 2024 (Weekly) 0 0 0 0 0 0 16.00 0 0 0 0 0 0
April 19, 2024 0 0 6.65 0 0 0 7.75 0 0 0.04 0 0 0
April 19, 2024 0 0 6.45 0 0 0 8.00 0 0 0.04 0 0 0
April 19, 2024 0 0 6.20 0 0 0 8.25 0 0 0.04 0 0 0
April 19, 2024 0 0 5.95 0 0 0 8.50 0 0 0.05 0 5 0
April 19, 2024 0 0 5.70 0 0 0 8.75 0 0 0.05 0 0 0
April 19, 2024 0 0 5.45 0 0 0 9.00 0 0 0.05 0 4 0
April 19, 2024 0 0 5.20 0 0 0 9.25 0 0 0.05 0 0 0
April 19, 2024 0 0 4.95 0 0 0 9.50 0 0 0.05 0 0 0
April 19, 2024 0 0 4.70 0 0 0 9.75 0 0 0.06 0 33 0
April 19, 2024 0 0 4.45 0 0 0 10.00 0 0 0.07 0 328 0
April 19, 2024 0 0 3.95 0 0 0 10.50 0 0 0.06 0 15 0
April 19, 2024 0 0 3.45 0 25 0 11.00 0 0 0.09 0 117 0
April 19, 2024 0 0 2.98 0 19 0 11.50 0 0.30 0.11 0 120 0
April 19, 2024 0 0 2.67 0 81 0 12.00 0 0.30 0.19 0 1,053 0
April 19, 2024 0 0 2.18 0 103 0 12.50 0 0.45 0.26 0 110 0
April 19, 2024 0 0 1.78 0 163 0 13.00 0 0 0.38 0 136 0
April 19, 2024 0 0 1.30 0 174 0 13.50 0 0 0.53 0 82 0
April 19, 2024 0 0 1.00 0 1,492 0 14.00 0 0 0.73 0 36 0
April 19, 2024 0 0 0.75 0 133 0 14.50 0 0 0.98 0 0 0
April 19, 2024 0.05 0 0.55 0 157 0 15.00 0 0 1.27 0 12 0
April 19, 2024 0 0 0.40 0 119 0 15.50 0 0 1.62 0 40 0
April 19, 2024 0 0 0.29 0 136 0 16.00 0 0 2.03 0 45 0
April 19, 2024 0 0 0.21 0 40 0 16.50 0 0 2.48 0 0 0
April 19, 2024 0 0 0.17 0 65 0 17.00 0 0 2.94 0 0 0
April 19, 2024 0 0 0.13 0 0 0 17.50 0 0 3.45 0 0 0
April 19, 2024 0 0 0.12 0 6 0 18.00 0 0 3.95 0 0 0
April 19, 2024 0 0 0.10 0 0 0 18.50 0 0 4.45 0 0 0
April 19, 2024 0 0 0.09 0 0 0 19.00 0 0 4.95 0 0 0
April 19, 2024 0 0 0.08 0 0 0 19.50 0 0 5.40 0 0 0
April 19, 2024 0 0 0.07 0 55 0 20.00 0 0 5.90 0 0 0
April 19, 2024 0 0 0.07 0 0 0 20.50 0 0 6.40 0 0 0
April 19, 2024 0 0 0.06 0 40 0 21.00 0 0 6.90 0 0 0
April 19, 2024 0 0 0.06 0 0 0 21.50 0 0 7.40 0 0 0
April 19, 2024 0 0 0.06 0 0 0 22.00 0 0 7.90 0 0 0
April 19, 2024 0 0 0.06 0 0 0 22.50 0 0 8.40 0 0 0
April 19, 2024 0 0 0.06 0 0 0 23.00 0 0 8.90 0 0 0
April 19, 2024 0 0 0.06 0 0 0 23.50 0 0 9.40 0 0 0
April 19, 2024 0 0 0.06 0 0 0 24.00 0 0 9.90 0 0 0
April 19, 2024 0 0 0.05 0 0 0 24.50 0 0 10.40 0 0 0
April 19, 2024 0 0 0.06 0 2 0 25.00 0 0 10.90 0 0 0
April 19, 2024 0 0 0.05 0 0 0 26.00 0 0 11.90 0 0 0
April 19, 2024 0 0 0.05 0 0 0 27.00 0 0 12.90 0 0 0
April 19, 2024 0 0 0.05 0 0 0 28.00 0 0 13.90 0 0 0
April 19, 2024 0 0 0.05 0 0 0 29.00 0 0 14.90 0 30 0
April 19, 2024 0 0 0.05 0 0 0 30.00 0 0 15.90 0 0 0
April 19, 2024 0 0 0.05 0 0 0 31.00 0 0 16.90 0 0 0
April 19, 2024 0 0 0.05 0 0 0 32.00 0 0 17.90 0 0 0
April 19, 2024 0 0 0.05 0 0 0 33.00 0 0 18.90 0 0 0
April 19, 2024 0 0 0.05 0 0 0 34.00 0 0 19.90 0 0 0
April 19, 2024 0 0 0.05 0 0 0 35.00 0 0 20.90 0 0 0
April 19, 2024 0 0 0.05 0 0 0 36.00 0 0 21.90 0 0 0
April 19, 2024 0 0 0.05 0 0 0 37.00 0 0 22.90 0 0 0
April 19, 2024 0 0 0.05 0 0 0 38.00 0 0 23.90 0 0 0
April 19, 2024 0 0 0.05 0 0 0 39.00 0 0 24.90 0 0 0
May 17, 2024 0 0 6.75 0 0 0 7.75 0 0 0.05 0 0 0
May 17, 2024 0 0 6.50 0 0 0 8.00 0 0 0.05 0 0 0
May 17, 2024 0 0 6.25 0 0 0 8.25 0 0 0.06 0 0 0
May 17, 2024 0 0 6.00 0 0 0 8.50 0 0 0.07 0 0 0
May 17, 2024 0 0 5.75 0 0 0 8.75 0 0 0.08 0 0 0
May 17, 2024 0 0 5.50 0 0 0 9.00 0 0 0.10 0 0 0
May 17, 2024 0 0 5.30 0 0 0 9.25 0 0 0.12 0 0 0
May 17, 2024 0 0 5.05 0 0 0 9.50 0 0 0.13 0 10 0
May 17, 2024 0 0 4.80 0 0 0 9.75 0 0 0.16 0 10 0
May 17, 2024 0 0 4.60 0 0 0 10.00 0 0.25 0.17 0 20 0
May 17, 2024 0 0 4.15 0 0 0 10.50 0 0 0.23 0 10 0
May 17, 2024 0 0 3.80 0 10 0 11.00 0 0 0.28 0 97 0
May 17, 2024 0 0 3.35 0 0 0 11.50 0 0 0.37 0 0 0
May 17, 2024 0 0 2.94 0 3,727 0 12.00 0 0 0.46 0 53 0
May 17, 2024 0 0 2.48 0 4 0 12.50 0 0 0.62 0 2 0
May 17, 2024 0 0 2.08 0 855 0 13.00 0 0 0.78 0 460 0
May 17, 2024 0 0 1.81 0 181 0 13.50 0 0 0.95 0 144 0
May 17, 2024 0 0 1.52 0 18 0 14.00 0 0 1.18 0 24 0
May 17, 2024 0 0 1.24 0 12 0 14.50 0 0 1.44 0 0 0
May 17, 2024 0 0 1.03 0 106 0 15.00 0 0 1.72 0 130 0
May 17, 2024 0 0 0.85 0 55 0 15.50 0 0 2.04 0 0 0
May 17, 2024 0 0 0.69 0 42 0 16.00 0 0 2.39 0 50 0
May 17, 2024 0 0 0.56 0 60 0 16.50 0 0 2.76 0 0 0
May 17, 2024 0 0 0.49 0 16 0 17.00 0 0 3.20 0 0 0
May 17, 2024 0 0 0.40 0 40 0 17.50 0 0 3.60 0 0 0
May 17, 2024 0 0 0.34 0 0 0 18.00 0 0 4.05 0 0 0
May 17, 2024 0 0 0.28 0 0 0 18.50 0 0 4.50 0 0 0
May 17, 2024 0 0 0.26 0 0 0 19.00 0 0 5.00 0 3 0
May 17, 2024 0 0 0.20 0 40 0 20.00 0 0 6.00 0 0 0
June 21, 2024 0 0 7.55 0 2 0 7.00 0 0 0.07 0 0 0
June 21, 2024 0 0 6.85 0 0 0 7.75 0 0 0.10 0 15 0
June 21, 2024 0 0 6.60 0 1 0 8.00 0 0 0.12 0 10 0
June 21, 2024 0 0 6.35 0 0 0 8.25 0 0 0.14 0 0 0
June 21, 2024 0 0 6.15 0 0 0 8.50 0 0 0.16 0 0 0
June 21, 2024 0 0 5.90 0 0 0 8.75 0 0 0.19 0 0 0
June 21, 2024 0 0 5.65 0 6 0 9.00 0 0 0.20 0 11 0
June 21, 2024 0 0 5.45 0 0 0 9.25 0 0 0.23 0 0 0
June 21, 2024 0 0 5.20 0 0 0 9.50 0 0 0.26 0 0 0
June 21, 2024 0 0 5.00 0 0 0 9.75 0 0 0.30 0 0 0
June 21, 2024 0 0 4.90 0 0 0 10.00 0 2.50 0.27 0 3,005 0
June 21, 2024 0 0 4.45 0 0 0 10.50 0 0 0.37 0 200 0
June 21, 2024 0 0 4.05 0 0 0 11.00 0 0 0.50 0 222 0
June 21, 2024 0 0 3.65 0 25 0 11.50 0 0 0.62 0 0 0
June 21, 2024 0 0 3.00 0 1,362 0 12.00 0 0 0.76 0 24 0
June 21, 2024 0 0 2.84 0 10 0 12.50 0 0 0.92 0 36 0
June 21, 2024 0 0 2.50 0 567 0 13.00 0 0 1.10 0 43 0
June 21, 2024 0 0 2.21 0 0 0 13.50 0 0 1.31 0 4 0
June 21, 2024 0 0 1.95 0 141 0 14.00 0 0 1.54 0 5 0
June 21, 2024 0 0 1.69 0 1 0 14.50 0 0 1.79 0 0 0
June 21, 2024 0 0 1.47 0 27 0 15.00 0 0 1.95 0 512 0
June 21, 2024 0 0 1.28 0 2 0 15.50 0 0 2.38 0 0 0
June 21, 2024 0 0 1.11 0 1,570 0 16.00 0 0 2.71 0 4 0
June 21, 2024 0 0 0.96 0 200 0 16.50 0 0 3.10 0 0 0
June 21, 2024 0 0 0.83 0 7,075 0 17.00 0 0 3.45 0 0 0
June 21, 2024 0 0 0.72 0 100 0 17.50 0 0 3.85 0 0 0
June 21, 2024 0 0 0.63 0 1,150 0 18.00 0 0 4.30 0 1 0
June 21, 2024 0 0 0.55 0 0 0 18.50 0 0 4.70 0 0 0
June 21, 2024 0 0 0.48 0 5,044 0 19.00 0 0 5.05 0 0 0
June 21, 2024 0 0 0.37 0 30 0 20.00 0 0 6.05 0 0 0
June 21, 2024 0 0 0.31 0 20 0 21.00 0 0 7.00 0 0 0
June 21, 2024 0 0 0.27 0 40 0 22.00 0 0 8.00 0 0 0
June 21, 2024 0 0 0.21 0 6 0 23.00 0 0 8.95 0 0 0
June 21, 2024 0 0 0.21 0 52 0 24.00 0 0 9.95 0 0 0
June 21, 2024 0 0 0.15 0 2,677 0 26.00 0 0 11.90 0 0 0
June 21, 2024 0 0 0.13 0 60 0 28.00 0 0 13.90 0 4 0
June 21, 2024 0 0 0.11 0 4,456 0 30.00 0 0 15.90 0 0 0
June 21, 2024 0 0 0.10 0 500 0 32.00 0 0 17.90 0 0 0
June 21, 2024 0 0 0.09 0 9 0 34.00 0 0 19.90 0 0 0
June 21, 2024 0 0 0.08 0 35 0 36.00 0 0 21.90 0 0 0
June 21, 2024 0 0 0.08 0 5 0 38.00 0 0 23.90 0 0 0
June 21, 2024 0 0 0.02 0 88 0 40.00 0 0 25.90 0 0 0
June 21, 2024 0 0 0.07 0 10 0 42.00 0 0 27.90 0 0 0
June 21, 2024 0 0 0.07 0 12 0 44.00 0 0 29.90 0 0 0
July 19, 2024 0 0 5.55 0 10 0 9.25 0 0 0.33 0 0 0
July 19, 2024 0 0 5.35 0 0 0 9.50 0 0 0.37 0 0 0
July 19, 2024 0 0 5.15 0 0 0 9.75 0 0 0.41 0 0 0
July 19, 2024 0 0 4.90 0 0 0 10.00 0 0 0.43 0 100 0
July 19, 2024 0 0 4.60 0 0 0 10.50 0 0 0.53 0 0 0
July 19, 2024 0 0 4.20 0 0 0 11.00 0 0 0.65 0 0 0
July 19, 2024 0 0 3.85 0 0 0 11.50 0 0 0.79 0 0 0
July 19, 2024 0 0 3.40 0 0 0 12.00 0 0 0.94 0 10 0
July 19, 2024 0 0 3.05 0 3 0 12.50 0 0 1.11 0 0 0
July 19, 2024 0 0 2.74 0 0 0 13.00 0 0 1.31 0 10 0
July 19, 2024 0 0 2.46 0 1 0 13.50 0 0 1.52 0 0 0
July 19, 2024 0 0 2.20 0 4 0 14.00 0 0 1.75 0 0 0
July 19, 2024 0 0 1.95 0 60 0 14.50 0 0 2.01 0 0 0
July 19, 2024 0 0 1.73 0 0 0 15.00 0 0 2.29 0 0 0
July 19, 2024 0 0 1.54 0 0 0 15.50 0 0 2.59 0 0 0
July 19, 2024 0 0 1.36 0 2,050 0 16.00 0 0 2.91 0 4 0
July 19, 2024 0 0 1.20 0 0 0 16.50 0 0 3.30 0 0 0
July 19, 2024 0 0 1.06 0 0 0 17.00 0 0 3.65 0 0 0
July 19, 2024 0 0 0.94 0 0 0 17.50 0 0 4.00 0 0 0
July 19, 2024 0 0 0.84 0 0 0 18.00 0 0 4.40 0 0 0
July 19, 2024 0 0 0.74 0 0 0 18.50 0 0 4.85 0 0 0
August 16, 2024 0 0 5.70 0 0 0 9.25 0 0 0.43 0 0 0
August 16, 2024 0 0 5.50 0 0 0 9.50 0 0 0.44 0 0 0
August 16, 2024 0 0 5.30 0 0 0 9.75 0 0 0.49 0 0 0
August 16, 2024 0 0 5.10 0 0 0 10.00 0 0 0.54 0 3 0
August 16, 2024 0 0 4.80 0 0 0 10.50 0 0 0.66 0 0 0
August 16, 2024 0 0 4.40 0 0 0 11.00 0 0 0.79 0 0 0
August 16, 2024 0 0 4.05 0 0 0 11.50 0 0 0.94 0 0 0
August 16, 2024 0 0 3.60 0 0 0 12.00 0 0 1.11 0 0 0
August 16, 2024 0 0 3.30 0 0 0 12.50 0 0 1.29 0 0 0
August 16, 2024 0 0 2.97 0 0 0 13.00 0 0 1.49 0 0 0
August 16, 2024 0 0 2.69 0 0 0 13.50 0 0 1.71 0 0 0
August 16, 2024 0 0 2.44 0 0 0 14.00 0 0 1.95 0 20 0
August 16, 2024 0 0 2.20 0 0 0 14.50 0 0 2.21 0 0 0
August 16, 2024 0 0 1.98 0 0 0 15.00 0 0 2.49 0 0 0
August 16, 2024 0 0 1.78 0 0 0 15.50 0 0 2.78 0 0 0
August 16, 2024 0 0 1.60 0 0 0 16.00 0 0 3.10 0 0 0
August 16, 2024 0 0 1.44 0 0 0 16.50 0 0 3.45 0 0 0
August 16, 2024 0 0 1.29 0 0 0 17.00 0 0 3.80 0 0 0
August 16, 2024 0 0 1.16 0 0 0 17.50 0 0 4.20 0 0 0
August 16, 2024 0 0 1.04 0 0 0 18.00 0 0 4.55 0 0 0
August 16, 2024 0 0 0.94 0 0 0 18.50 0 0 4.95 0 0 0
September 20, 2024 0 0 7.80 0 10 0 7.00 0 0 0.21 0 400 0
September 20, 2024 0 0 6.95 0 0 0 8.00 0 0 0.32 0 0 0
September 20, 2024 0 0 6.50 0 0 0 8.50 0 0 0.40 0 4 0
September 20, 2024 0 0 6.05 0 5 0 9.00 0 0 0.50 0 9 0
September 20, 2024 0 0 5.65 0 0 0 9.50 0 0 0.56 0 0 0
September 20, 2024 0 0 5.35 0 0 0 10.00 0 0 0.67 0 30 0
September 20, 2024 0 0 4.95 0 0 0 10.50 0 0 0.80 0 0 0
September 20, 2024 0 0 4.60 0 0 0 11.00 0 0 0.95 0 50 0
September 20, 2024 0 0 4.15 0 0 0 11.50 0 0 1.11 0 0 0
September 20, 2024 0 0 3.85 0 8 0 12.00 0 0 1.28 0 1 0
September 20, 2024 0 0 3.50 0 0 0 12.50 0 0 1.46 0 0 0
September 20, 2024 0 0 3.25 0 22 0 13.00 0 0 1.67 0 4 0
September 20, 2024 0 0 2.93 0 0 0 13.50 0 0 1.91 0 0 0
September 20, 2024 0 0 2.68 0 14 0 14.00 0 0 2.14 0 0 0
September 20, 2024 0 0 2.46 0 0 0 14.50 0 0 2.40 0 0 0
September 20, 2024 0 0 2.24 0 1,014 0 15.00 0 0 2.69 0 3 0
September 20, 2024 0 0 2.04 0 0 0 15.50 0 0 2.99 0 0 0
September 20, 2024 0 0 1.86 0 11 0 16.00 0 0 3.35 0 0 0
September 20, 2024 0 0 1.69 0 1 0 16.50 0 0 3.65 0 0 0
September 20, 2024 0 0 1.54 0 3 0 17.00 0 0 4.00 0 3 0
September 20, 2024 0 0 1.38 0 0 0 17.50 0 0 4.35 0 0 0
September 20, 2024 0 0 1.03 0 5,300 0 18.00 0 0 4.75 0 0 0
September 20, 2024 0 0 1.17 0 0 0 18.50 0 0 5.15 0 0 0
September 20, 2024 0 0 1.06 0 0 0 19.00 0 0 5.55 0 0 0
September 20, 2024 0 0 0.88 0 4,270 0 20.00 0 0 6.40 0 0 0
September 20, 2024 0 0 0.74 0 0 0 21.00 0 0 7.25 0 0 0
September 20, 2024 0 0 0.62 0 67 0 22.00 0 0 8.10 0 0 0
September 20, 2024 0 0 0.53 0 0 0 23.00 0 0 9.05 0 0 0
September 20, 2024 0 0 0.46 0 3,760 0 24.00 0 0 10.05 0 10 0
September 20, 2024 0 0 0.38 0 1,500 0 26.00 0 0 12.00 0 10 0
September 20, 2024 0 0 0.29 0 0 0 28.00 0 0 13.95 0 4 0
September 20, 2024 0 0 0.25 0 10 0 30.00 0 0 15.95 0 0 0
September 20, 2024 0 0 0.21 0 0 0 32.00 0 0 17.95 0 0 0
September 20, 2024 0 0 0.18 0 0 0 34.00 0 0 19.95 0 0 0
September 20, 2024 0 0 0.15 0 0 0 36.00 0 0 21.95 0 0 0
September 20, 2024 0 0 0.13 0 0 0 38.00 0 0 23.95 0 0 0
September 20, 2024 0 0 0.12 0 16 0 40.00 0 0 25.95 0 0 0
September 20, 2024 0 0 0.11 0 0 0 42.00 0 0 27.95 0 0 0
December 20, 2024 0 0 7.30 0 1 0 8.00 0 0.65 0.54 0 0 0
December 20, 2024 0 0 6.90 0 0 0 8.50 0 0 0.65 0 0 0
December 20, 2024 0 0 6.45 0 2 0 9.00 0 0 0.71 0 0 0
December 20, 2024 0 0 6.10 0 0 0 9.50 0 0 0.84 0 0 0
December 20, 2024 0 0 5.80 0 0 0 10.00 0 0 0.98 0 10,005 0
December 20, 2024 0 0 5.05 0 0 0 11.00 0 0 1.30 0 16 0
December 20, 2024 0 0 4.40 0 0 0 12.00 0 0 1.68 0 0 0
December 20, 2024 0 0 3.80 0 10 0 13.00 0 0 2.12 0 10 0
December 20, 2024 0 0 3.30 0 0 0 14.00 0 0 2.61 0 0 0
December 20, 2024 0 0 2.84 0 10,008 0 15.00 0 0 3.20 0 0 0
December 20, 2024 0 0 2.46 0 0 0 16.00 0 0 3.80 0 0 0
December 20, 2024 0 0 2.13 0 5 0 17.00 0 0 4.45 0 0 0
December 20, 2024 0 0 1.85 0 0 0 18.00 0 0 5.15 0 0 0
December 20, 2024 0 1.20 1.20 0 10,050 0 20.00 0 0 6.70 0 0 0
January 17, 2025 0 0 8.20 0 97 0 7.00 0 2.80 0.56 0 400 0
January 17, 2025 0 0 7.45 0 73 0 8.00 0 0 0.81 0 13 0
January 17, 2025 0 0 6.65 0 0 0 9.00 0 0 0.95 0 0 0
January 17, 2025 0 0 6.10 0 1 0 10.00 0 0 1.27 0 29 0
January 17, 2025 0 7.00 4.85 0 16 0 12.00 0 0 2.05 0 6 0
January 17, 2025 0 7.00 3.75 0 26 0 14.00 0 3.15 3.05 0 10 0
January 17, 2025 0 0 3.30 0 20 0 15.00 0 0 3.60 0 68 0
January 17, 2025 0 0 2.90 0 13 0 16.00 0 0 4.20 0 40 0
January 17, 2025 0 0 2.10 0 24 0 18.00 0 0 5.50 0 13 0
January 17, 2025 0 0 1.21 0 206 0 20.00 0 0 7.05 0 14 0
January 17, 2025 0 0 1.20 0 0 0 22.00 0 0 8.80 0 21 0
January 17, 2025 0 0 0.90 0 6 0 24.00 0 0 10.40 0 0 0
January 17, 2025 0 0 0.80 0 9 0 25.00 0 0 11.25 0 104 0
January 17, 2025 0 0 0.22 0 158 0 30.00 0 0 16.00 0 0 0
January 17, 2025 0 0 0.10 0 82 0 35.00 0 0 20.95 0 0 0
January 17, 2025 0 0 0.50 0 44 0 40.00 0 0 26.75 0 0 0
January 17, 2025 0 0 0.50 0 0 0 45.00 0 0 31.75 0 0 0
January 17, 2025 0 0 0.50 0 42 0 60.00 0 0 46.15 0 0 0
March 21, 2025 0 0 5.60 0 0 0 11.00 0 2.05 1.68 0 5 0
March 21, 2025 0 0 4.95 0 0 0 12.00 0 0 2.09 0 0 0
March 21, 2025 0 0 4.35 0 0 0 13.00 0 0 2.56 0 0 0
March 21, 2025 0 0 3.90 0 0 0 14.00 0 0 3.10 0 0 0
March 21, 2025 0 0 3.45 0 10 0 15.00 0 0 3.65 0 0 0
March 21, 2025 0 0 3.10 0 6 0 16.00 0 0 4.25 0 0 0
March 21, 2025 0 0 2.74 0 0 0 17.00 0 0 4.90 0 0 0
March 21, 2025 0 0 2.45 0 0 0 18.00 0 0 5.60 0 0 0
January 16, 2026 0 0 7.85 0 46 0 8.00 0 1.35 1.34 0 24 0
January 16, 2026 0 0 7.70 0 0 0 9.00 0 2.00 1.71 0 57 0
January 16, 2026 5.45 9.00 6.55 0 34 0 10.00 0 0 1.95 0 105 0
January 16, 2026 0 0 6.25 0 152 0 12.00 0 0 2.66 0 20 0
January 16, 2026 4.40 0 5.25 0 5 0 14.00 0 0 4.15 0 56 0
January 16, 2026 3.00 6.50 4.40 0 86 0 15.00 0 0 4.75 0 30 0
January 16, 2026 0 0 4.55 0 1 0 16.00 0 0 5.35 0 0 0
January 16, 2026 0 7.45 3.30 0 84 0 18.00 0 0 6.65 0 10 0
January 16, 2026 0 0 3.40 0 20 0 20.00 0 0 8.10 0 5 0
January 16, 2026 0 0 2.99 0 10 0 22.00 0 0 9.60 0 2 0
January 16, 2026 0 0 2.20 0 40 0 25.00 0 0 12.05 0 2 0
January 16, 2026 0 0 1.50 0 38 0 30.00 0 0 16.35 0 0 0
January 16, 2026 0 0 1.10 0 10 0 35.00 0 0 21.05 0 0 0
January 16, 2026 0 0 1.00 0 0 0 36.00 0 0 22.05 0 0 0
January 16, 2026 0 0 0.90 0 0 0 37.00 0 0 22.95 0 0 0
January 16, 2026 0 0.75 0.75 0 26 0 38.00 0 0 23.95 0 0 0
January 16, 2026 0 0 0.80 0 0 0 39.00 0 0 24.95 0 0 0
January 16, 2026 0 0 0.80 0 3 0 40.00 0 0 26.30 0 0 0
January 16, 2026 0 0 0.60 0 4 0 45.00 0 0 31.30 0 0 0
January 16, 2026 0 0 0.50 0 0 0 60.00 0 0 46.30 0 0 0