Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

FM – First Quantum Minerals Ltd.

Last update: March 18, 2024 at 11:13 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 56.61%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 70,971
Volume: 0
Open interest: 18,491
Volume: 0
March 22, 2024 (Weekly) 0 0 4.90 0 0 0 10.00 0 0 0.04 0 0 0
March 22, 2024 (Weekly) 0 0 4.40 0 0 0 10.50 0 0 0.05 0 0 0
March 22, 2024 (Weekly) 0 0 3.90 0 0 0 11.00 0 0 0.05 0 0 0
March 22, 2024 (Weekly) 0 0 3.40 0 0 0 11.50 0 0 0.05 0 0 0
March 22, 2024 (Weekly) 0 0 2.96 0 0 0 12.00 0 0 0.06 0 0 0
March 22, 2024 (Weekly) 0 0 2.48 0 0 0 12.50 0 0 0.11 0 0 0
March 22, 2024 (Weekly) 0 0 2.00 0 65 0 13.00 0 0 0.16 0 0 0
March 22, 2024 (Weekly) 0 0 1.50 0 3 0 13.50 0 0 0.22 0 0 0
March 22, 2024 (Weekly) 0 0 1.09 0 101 0 14.00 0 0 0.35 0 0 0
March 22, 2024 (Weekly) 0 0 0.70 0 76 0 14.50 0 0 0.36 0 1 0
March 22, 2024 (Weekly) 0 0.52 0.50 0 117 0 15.00 0 0 0.70 0 10 0
March 22, 2024 (Weekly) 0 0 0.30 0 10 0 15.50 0 0 1.10 0 0 0
March 22, 2024 (Weekly) 0 0 0.18 0 0 0 16.00 0 0 1.50 0 0 0
March 22, 2024 (Weekly) 0 0 0.14 0 0 0 16.50 0 0 2.00 0 0 0
March 22, 2024 (Weekly) 0 0 0.11 0 0 0 17.00 0 0 2.51 0 0 0
March 28, 2024 (Weekly) 0 0 4.45 0 0 0 10.50 0 0 0.05 0 0 0
March 28, 2024 (Weekly) 0 0 4.00 0 0 0 11.00 0 0 0.06 0 0 0
March 28, 2024 (Weekly) 0 0 3.50 0 0 0 11.50 0 0 0.09 0 0 0
March 28, 2024 (Weekly) 0 0 3.05 0 0 0 12.00 0 0 0.13 0 0 0
March 28, 2024 (Weekly) 0 0 2.50 0 0 0 12.50 0 0 0.18 0 0 0
March 28, 2024 (Weekly) 0 0 2.10 0 0 0 13.00 0 0 0.23 0 0 0
March 28, 2024 (Weekly) 0 0 1.60 0 260 0 13.50 0 0 0.34 0 10 0
March 28, 2024 (Weekly) 0 0 1.20 0 2 0 14.00 0 0 0.49 0 0 0
March 28, 2024 (Weekly) 0 0 0.89 0 0 0 14.50 0 0 0.60 0 0 0
March 28, 2024 (Weekly) 0 0 0.60 0 0 0 15.00 0 0 0.80 0 16 0
March 28, 2024 (Weekly) 0 0 0.45 0 0 0 15.50 0 0 1.20 0 0 0
March 28, 2024 (Weekly) 0 0 0.31 0 0 0 16.00 0 0 1.60 0 0 0
March 28, 2024 (Weekly) 0 0 0.21 0 0 0 16.50 0 0 2.09 0 0 0
March 28, 2024 (Weekly) 0 0 0.18 0 0 0 17.00 0 0 2.59 0 0 0
April 5, 2024 (Weekly) 0 0 4.00 0 0 0 11.00 0 0 0.11 0 0 0
April 5, 2024 (Weekly) 0 0 3.55 0 0 0 11.50 0 0 0.14 0 0 0
April 5, 2024 (Weekly) 0 0 3.15 0 0 0 12.00 0 0 0.20 0 0 0
April 5, 2024 (Weekly) 0 0 2.60 0 0 0 12.50 0 0 0.23 0 0 0
April 5, 2024 (Weekly) 0 0 2.10 0 0 0 13.00 0 0 0.33 0 0 0
April 5, 2024 (Weekly) 0 0 1.70 0 0 0 13.50 0 0 0.47 0 0 0
April 5, 2024 (Weekly) 0 0 1.35 0 0 0 14.00 0 0 0.59 0 0 0
April 5, 2024 (Weekly) 0 0 0.98 0 1 0 14.50 0 0 0.69 0 0 0
April 5, 2024 (Weekly) 0 0 0.79 0 0 0 15.00 0 0 0.99 0 0 0
April 5, 2024 (Weekly) 0 0 0.59 0 0 0 15.50 0 0 1.27 0 0 0
April 5, 2024 (Weekly) 0 0 0.45 0 0 0 16.00 0 0 1.70 0 0 0
April 5, 2024 (Weekly) 0 0 0.33 0 0 0 16.50 0 0 2.10 0 0 0
April 5, 2024 (Weekly) 0 0 0.24 0 0 0 17.00 0 0 2.61 0 0 0
April 19, 2024 0 0 7.10 0 0 0 7.75 0 0 0.05 0 0 0
April 19, 2024 0 0 6.85 0 0 0 8.00 0 0 0.05 0 0 0
April 19, 2024 0 0 6.60 0 0 0 8.25 0 0 0.05 0 0 0
April 19, 2024 0 0 6.35 0 0 0 8.50 0 0 0.05 0 5 0
April 19, 2024 0 0 6.15 0 0 0 8.75 0 0 0.05 0 0 0
April 19, 2024 0 0 5.90 0 0 0 9.00 0 0 0.06 0 4 0
April 19, 2024 0 0 5.65 0 0 0 9.25 0 0 0.07 0 0 0
April 19, 2024 0 0 5.40 0 0 0 9.50 0 0.25 0.09 0 0 0
April 19, 2024 0 0 5.15 0 0 0 9.75 0 0 0.12 0 33 0
April 19, 2024 0 0 4.90 0 0 0 10.00 0 0 0.14 0 328 0
April 19, 2024 0 0 4.50 0 0 0 10.50 0 0 0.16 0 15 0
April 19, 2024 2.00 0 4.05 0 25 0 11.00 0 0 0.20 0 117 0
April 19, 2024 0 0 3.60 0 19 0 11.50 0 0 0.25 0 105 0
April 19, 2024 0 0 3.15 0 3,796 0 12.00 0 0.50 0.30 0 1,063 0
April 19, 2024 0 0 2.68 0 103 0 12.50 0 0.70 0.40 0 30 0
April 19, 2024 0 0 2.27 0 148 0 13.00 0 0 0.49 0 136 0
April 19, 2024 0 0 1.89 0 164 0 13.50 0 0 0.59 0 82 0
April 19, 2024 0 0 1.53 0 1,468 0 14.00 0 0 0.77 0 21 0
April 19, 2024 0 0 1.23 0 126 0 14.50 0 0 0.97 0 0 0
April 19, 2024 0 0 0.98 0 112 0 15.00 0 0 1.19 0 2 0
April 19, 2024 0 0 0.77 0 114 0 15.50 0 0 1.50 0 40 0
April 19, 2024 0 0 0.61 0 86 0 16.00 0 0 1.80 0 28 0
April 19, 2024 0 0 0.49 0 40 0 16.50 0 0 2.20 0 0 0
April 19, 2024 0 0 0.40 0 65 0 17.00 0 0 2.69 0 0 0
April 19, 2024 0 0 0.33 0 0 0 17.50 0 0 3.15 0 0 0
April 19, 2024 0 0 0.27 0 6 0 18.00 0 0 3.60 0 0 0
April 19, 2024 0 0 0.24 0 0 0 18.50 0 0 4.10 0 0 0
April 19, 2024 0 0 0.15 0 0 0 19.00 0 0 4.50 0 0 0
April 19, 2024 0 0 0.13 0 0 0 19.50 0 0 4.95 0 0 0
April 19, 2024 0 0 0.12 0 55 0 20.00 0 0 5.45 0 0 0
April 19, 2024 0 0 0.13 0 0 0 20.50 0 0 5.95 0 0 0
April 19, 2024 0 0 0.11 0 40 0 21.00 0 0 6.45 0 0 0
April 19, 2024 0 0 0.11 0 0 0 21.50 0 0 7.00 0 0 0
April 19, 2024 0 0 0.10 0 0 0 22.00 0 0 7.45 0 0 0
April 19, 2024 0 0 0.09 0 0 0 22.50 0 0 7.95 0 0 0
April 19, 2024 0 0 0.08 0 0 0 23.00 0 0 8.45 0 0 0
April 19, 2024 0 0 0.08 0 0 0 23.50 0 0 8.95 0 0 0
April 19, 2024 0 0 0.07 0 0 0 24.00 0 0 9.45 0 0 0
April 19, 2024 0 0 0.07 0 0 0 24.50 0 0 9.95 0 0 0
April 19, 2024 0 0 0.07 0 2 0 25.00 0 0 10.45 0 0 0
April 19, 2024 0 0 0.06 0 0 0 26.00 0 0 11.45 0 0 0
April 19, 2024 0 0 0.06 0 0 0 27.00 0 0 12.45 0 0 0
April 19, 2024 0 0 0.06 0 0 0 28.00 0 0 13.45 0 0 0
April 19, 2024 0 0 0.05 0 0 0 29.00 0 0 14.45 0 30 0
April 19, 2024 0 0 0.05 0 0 0 30.00 0 0 15.45 0 0 0
April 19, 2024 0 0 0.05 0 0 0 31.00 0 0 16.45 0 0 0
April 19, 2024 0 0 0.05 0 0 0 32.00 0 0 17.45 0 0 0
April 19, 2024 0 0 0.05 0 0 0 33.00 0 0 18.45 0 0 0
April 19, 2024 0 0 0.05 0 0 0 34.00 0 0 19.45 0 0 0
April 19, 2024 0 0 0.05 0 0 0 35.00 0 0 20.45 0 0 0
April 19, 2024 0 0 0.05 0 0 0 36.00 0 0 21.45 0 0 0
April 19, 2024 0 0 0.05 0 0 0 37.00 0 0 22.45 0 0 0
April 19, 2024 0 0 0.05 0 0 0 38.00 0 0 23.45 0 0 0
April 19, 2024 0 0 0.05 0 0 0 39.00 0 0 24.45 0 0 0
May 17, 2024 0 0 7.20 0 0 0 7.75 0 0 0.07 0 0 0
May 17, 2024 0 0 6.95 0 0 0 8.00 0 0.25 0.08 0 0 0
May 17, 2024 0 0 6.75 0 0 0 8.25 0 0 0.09 0 0 0
May 17, 2024 0 0 6.50 0 0 0 8.50 0 0 0.11 0 0 0
May 17, 2024 0 0 6.25 0 0 0 8.75 0 0 0.13 0 0 0
May 17, 2024 0 0 6.00 0 0 0 9.00 0 0 0.15 0 0 0
May 17, 2024 0 0 5.75 0 0 0 9.25 0 0 0.17 0 0 0
May 17, 2024 0 0 5.55 0 0 0 9.50 0 0 0.17 0 10 0
May 17, 2024 0 0 5.30 0 0 0 9.75 0 0 0.19 0 10 0
May 17, 2024 0 0 5.10 0 0 0 10.00 0 0 0.22 0 0 0
May 17, 2024 0 0 4.65 0 0 0 10.50 0 0 0.29 0 10 0
May 17, 2024 0 0 4.20 0 10 0 11.00 0 0 0.33 0 77 0
May 17, 2024 0 0 3.75 0 0 0 11.50 0 0 0.40 0 0 0
May 17, 2024 0 0 3.35 0 10 0 12.00 0 0 0.48 0 53 0
May 17, 2024 0 0 2.93 0 4 0 12.50 0 0 0.59 0 2 0
May 17, 2024 0 0 2.54 0 841 0 13.00 0 0 0.69 0 430 0
May 17, 2024 0 0 2.13 0 61 0 13.50 0 0 0.85 0 124 0
May 17, 2024 0 0 1.83 0 18 0 14.00 0 0 1.05 0 20 0
May 17, 2024 0 0 1.54 0 11 0 14.50 0 0 1.26 0 0 0
May 17, 2024 0 0 1.27 0 88 0 15.00 0 0 1.51 0 65 0
May 17, 2024 0 0 1.06 0 55 0 15.50 0 0 1.79 0 0 0
May 17, 2024 0 0 0.87 0 35 0 16.00 0 0 2.11 0 10 0
May 17, 2024 0 0 0.74 0 60 0 16.50 0 0 2.46 0 0 0
May 17, 2024 0 0 0.60 0 16 0 17.00 0 0 2.84 0 0 0
May 17, 2024 0 0 0.51 0 0 0 17.50 0 0 3.25 0 0 0
May 17, 2024 0 0 0.43 0 0 0 18.00 0 0 3.70 0 0 0
May 17, 2024 0 0 0.36 0 0 0 18.50 0 0 4.15 0 0 0
May 17, 2024 0 0 0.31 0 0 0 19.00 0 0 4.60 0 3 0
May 17, 2024 0 0 0.24 0 0 0 20.00 0 0 5.55 0 0 0
June 21, 2024 0 0 8.05 0 2 0 7.00 0 0 0.09 0 0 0
June 21, 2024 0 0 7.35 0 0 0 7.75 0 0 0.14 0 15 0
June 21, 2024 0 0 7.10 0 1 0 8.00 0 0 0.16 0 10 0
June 21, 2024 0 0 6.85 0 0 0 8.25 0 0 0.19 0 0 0
June 21, 2024 0 0 6.65 0 0 0 8.50 0 0 0.21 0 0 0
June 21, 2024 0 0 6.40 0 0 0 8.75 0 0 0.24 0 0 0
June 21, 2024 0 0 6.20 0 6 0 9.00 0 0 0.25 0 11 0
June 21, 2024 0 0 5.95 0 0 0 9.25 0 0 0.28 0 0 0
June 21, 2024 0 0 5.75 0 0 0 9.50 0 0 0.32 0 0 0
June 21, 2024 0 0 5.50 0 0 0 9.75 0 0 0.35 0 0 0
June 21, 2024 0 0 5.40 0 0 0 10.00 0 0.40 0.23 0 3,005 0
June 21, 2024 0 0 4.95 0 0 0 10.50 0 0 0.41 0 200 0
June 21, 2024 0 0 4.50 0 0 0 11.00 0 0 0.53 0 112 0
June 21, 2024 0 0 4.10 0 25 0 11.50 0 0 0.64 0 0 0
June 21, 2024 0 0 3.45 0 1,362 0 12.00 0 0 0.77 0 24 0
June 21, 2024 0 0 3.30 0 0 0 12.50 0 0 0.89 0 26 0
June 21, 2024 0 0 2.93 0 567 0 13.00 0 0 1.00 0 41 0
June 21, 2024 0 0 2.54 0 0 0 13.50 0 0 1.19 0 4 0
June 21, 2024 0 0 2.26 0 236 0 14.00 0 0 1.40 0 5 0
June 21, 2024 0 0 1.99 0 1 0 14.50 0 0 1.59 0 0 0
June 21, 2024 0 0 1.74 0 27 0 15.00 0 1.80 1.62 0 516 0
June 21, 2024 0 0 1.52 0 2 0 15.50 0 0 2.10 0 0 0
June 21, 2024 0 0 1.33 0 1,570 0 16.00 0 0 2.46 0 4 0
June 21, 2024 0 0 1.16 0 200 0 16.50 0 0 2.79 0 0 0
June 21, 2024 0 0 1.02 0 7,075 0 17.00 0 0 3.15 0 0 0
June 21, 2024 0 0 0.90 0 100 0 17.50 0 0 3.55 0 0 0
June 21, 2024 0 0 0.78 0 1,150 0 18.00 0 0 4.00 0 1 0
June 21, 2024 0 0 0.69 0 0 0 18.50 0 0 4.30 0 0 0
June 21, 2024 0 0 0.60 0 5,044 0 19.00 0 0 4.75 0 0 0
June 21, 2024 0 0 0.49 0 15 0 20.00 0 0 5.65 0 0 0
June 21, 2024 0 0 0.39 0 10 0 21.00 0 0 6.60 0 0 0
June 21, 2024 0 0 0.33 0 0 0 22.00 0 0 7.60 0 0 0
June 21, 2024 0 0 0.25 0 6 0 23.00 0 0 8.55 0 0 0
June 21, 2024 0 0 0.25 0 30 0 24.00 0 0 9.50 0 0 0
June 21, 2024 0 0 0.18 0 2,677 0 26.00 0 0 11.45 0 0 0
June 21, 2024 0 0.25 0.13 0 60 0 28.00 0 0 13.45 0 4 0
June 21, 2024 0 0 0.10 0 4,456 0 30.00 0 0 15.50 0 0 0
June 21, 2024 0 0 0.08 0 500 0 32.00 0 0 17.45 0 0 0
June 21, 2024 0 0 0.07 0 9 0 34.00 0 0 19.45 0 0 0
June 21, 2024 0 0 0.06 0 35 0 36.00 0 0 21.45 0 0 0
June 21, 2024 0 0 0.06 0 5 0 38.00 0 0 23.45 0 0 0
June 21, 2024 0 0 0.02 0 88 0 40.00 0 0 25.45 0 0 0
June 21, 2024 0 0 0.05 0 10 0 42.00 0 0 27.45 0 0 0
June 21, 2024 0 0 0.05 0 12 0 44.00 0 0 29.45 0 0 0
July 19, 2024 0 0 6.10 0 0 0 9.25 0 0 0.39 0 0 0
July 19, 2024 0 0 5.85 0 0 0 9.50 0 0 0.43 0 0 0
July 19, 2024 0 0 5.65 0 0 0 9.75 0 0 0.47 0 0 0
July 19, 2024 0 0 5.45 0 0 0 10.00 0 0 0.49 0 100 0
July 19, 2024 0 0 5.00 0 0 0 10.50 0 0 0.55 0 0 0
July 19, 2024 0 0 4.80 0 0 0 11.00 0 0 0.67 0 0 0
July 19, 2024 0 0 4.35 0 0 0 11.50 0 0 0.79 0 0 0
July 19, 2024 0 0 3.85 0 0 0 12.00 0 0 0.89 0 0 0
July 19, 2024 0 0 3.55 0 3 0 12.50 0 0 0.99 0 0 0
July 19, 2024 0.50 0 3.15 0 0 0 13.00 0 1.10 1.10 0 0 0
July 19, 2024 0 0 2.88 0 1 0 13.50 0 0 1.38 0 0 0
July 19, 2024 0 0 2.48 0 4 0 14.00 0 0 1.59 0 0 0
July 19, 2024 0 0 2.28 0 0 0 14.50 0 0 1.80 0 0 0
July 19, 2024 0 0 1.99 0 0 0 15.00 0 0 2.00 0 0 0
July 19, 2024 0 0 1.79 0 0 0 15.50 0 0 2.30 0 0 0
July 19, 2024 0 0 1.59 0 0 0 16.00 0 0 2.80 0 4 0
July 19, 2024 0 0 1.39 0 0 0 16.50 0 0 3.05 0 0 0
July 19, 2024 0 0 1.29 0 0 0 17.00 0 0 3.40 0 0 0
July 19, 2024 0 0 1.09 0 0 0 17.50 0 0 3.75 0 0 0
July 19, 2024 0 0 0.99 0 0 0 18.00 0 0 4.20 0 0 0
July 19, 2024 0 0 0.89 0 0 0 18.50 0 0 4.60 0 0 0
August 16, 2024 0 0 6.20 0 0 0 9.25 0 0 0.50 0 0 0
August 16, 2024 0 0 6.00 0 0 0 9.50 0 0 0.54 0 0 0
August 16, 2024 0 0 5.80 0 0 0 9.75 0 0 0.52 0 0 0
August 16, 2024 0 0 5.55 0 0 0 10.00 0 0 0.57 0 3 0
August 16, 2024 0 0 5.30 0 0 0 10.50 0 0 0.69 0 0 0
August 16, 2024 0 0 4.85 0 0 0 11.00 0 0 0.79 0 0 0
August 16, 2024 0 0 4.55 0 0 0 11.50 0 0 0.95 0 0 0
August 16, 2024 0 0 4.10 0 0 0 12.00 0 0 1.09 0 0 0
August 16, 2024 0 0 3.80 0 0 0 12.50 0 0 1.29 0 0 0
August 16, 2024 0 0 3.45 0 0 0 13.00 0 0 1.40 0 0 0
August 16, 2024 0 0 3.15 0 0 0 13.50 0 0 1.60 0 0 0
August 16, 2024 0 0 2.85 0 0 0 14.00 0 0 1.80 0 0 0
August 16, 2024 0 0 2.60 0 0 0 14.50 0 0 2.10 0 0 0
August 16, 2024 0 0 2.29 0 0 0 15.00 0 0 2.30 0 0 0
August 16, 2024 0 0 2.09 0 0 0 15.50 0 0 2.70 0 0 0
August 16, 2024 0 0 1.89 0 0 0 16.00 0 0 3.00 0 0 0
August 16, 2024 0 0 1.69 0 0 0 16.50 0 0 3.30 0 0 0
August 16, 2024 0 0 1.59 0 0 0 17.00 0 0 3.70 0 0 0
August 16, 2024 0 0 1.39 0 0 0 17.50 0 0 4.00 0 0 0
August 16, 2024 0 0 1.23 0 0 0 18.00 0 0 4.40 0 0 0
August 16, 2024 0 0 1.10 0 0 0 18.50 0 0 4.70 0 0 0
September 20, 2024 0 0 8.30 0 10 0 7.00 0 0 0.38 0 400 0
September 20, 2024 0 0 7.40 0 0 0 8.00 0 0 0.50 0 0 0
September 20, 2024 0 0 7.00 0 0 0 8.50 0 0 0.60 0 4 0
September 20, 2024 0 0 6.55 0 5 0 9.00 0 0 0.60 0 9 0
September 20, 2024 0 0 6.15 0 0 0 9.50 0 0 0.69 0 0 0
September 20, 2024 0 0 5.75 0 0 0 10.00 0 0 0.79 0 30 0
September 20, 2024 0 0 5.45 0 0 0 10.50 0 0 0.80 0 0 0
September 20, 2024 0 0 5.10 0 0 0 11.00 0 0 1.00 0 50 0
September 20, 2024 0 0 4.75 0 0 0 11.50 0 0 1.10 0 0 0
September 20, 2024 0 0 4.40 0 8 0 12.00 0 0 1.20 0 1 0
September 20, 2024 0 0 4.10 0 0 0 12.50 0 0 1.40 0 0 0
September 20, 2024 0 0 3.80 0 22 0 13.00 0 0 1.60 0 4 0
September 20, 2024 0 0 3.45 0 0 0 13.50 0 0 1.80 0 0 0
September 20, 2024 0 0 3.15 0 14 0 14.00 0 0 2.00 0 0 0
September 20, 2024 0 0 2.99 0 0 0 14.50 0 0 2.20 0 0 0
September 20, 2024 0 0 2.89 0 1,014 0 15.00 0 0 2.79 0 3 0
September 20, 2024 0 0 2.29 0 0 0 15.50 0 0 2.90 0 0 0
September 20, 2024 0 0 2.09 0 5 0 16.00 0 0 3.20 0 0 0
September 20, 2024 0 0 1.90 0 1 0 16.50 0 0 3.50 0 0 0
September 20, 2024 0 0 1.79 0 3 0 17.00 0 0 3.80 0 3 0
September 20, 2024 0 0 1.59 0 0 0 17.50 0 0 4.20 0 0 0
September 20, 2024 0 0 1.20 0 5,300 0 18.00 0 0 4.50 0 0 0
September 20, 2024 0 0 1.29 0 0 0 18.50 0 0 4.90 0 0 0
September 20, 2024 0 0 1.19 0 0 0 19.00 0 0 5.30 0 0 0
September 20, 2024 0 0 0.99 0 4,270 0 20.00 0 0 6.30 0 0 0
September 20, 2024 0 0 0.89 0 0 0 21.00 0 0 7.10 0 0 0
September 20, 2024 0 0 0.69 0 67 0 22.00 0 0 8.00 0 0 0
September 20, 2024 0 0 0.59 0 0 0 23.00 0 0 8.70 0 0 0
September 20, 2024 0 0 0.59 0 3,760 0 24.00 0 0 9.65 0 10 0
September 20, 2024 0 0 0.49 0 1,500 0 26.00 0 0 11.60 0 10 0
September 20, 2024 0 0 0.31 0 0 0 28.00 0 0 13.50 0 4 0
September 20, 2024 0 0 0.25 0 10 0 30.00 0 0 15.50 0 0 0
September 20, 2024 0 0 0.25 0 0 0 32.00 0 0 17.50 0 0 0
September 20, 2024 0 0 0.25 0 0 0 34.00 0 0 19.50 0 0 0
September 20, 2024 0 0 0.24 0 0 0 36.00 0 0 21.50 0 0 0
September 20, 2024 0 0 0.20 0 0 0 38.00 0 0 23.50 0 0 0
September 20, 2024 0 0 0.16 0 16 0 40.00 0 0 25.50 0 0 0
September 20, 2024 0 0 0.14 0 0 0 42.00 0 0 27.50 0 0 0
December 20, 2024 0 0 7.85 0 1 0 8.00 0 0.65 0.61 0 0 0
December 20, 2024 0 0 7.50 0 0 0 8.50 0 0 0.73 0 0 0
December 20, 2024 0 0 7.05 0 2 0 9.00 0 0 0.76 0 0 0
December 20, 2024 0 0 6.70 0 0 0 9.50 0 0 0.89 0 0 0
December 20, 2024 0 0 6.35 0 0 0 10.00 0 0 1.00 0 10,005 0
December 20, 2024 0 0 5.60 0 0 0 11.00 0 0 1.30 0 16 0
December 20, 2024 0 0 4.90 0 0 0 12.00 0 0 1.60 0 0 0
December 20, 2024 0 0 4.25 0 10 0 13.00 0 0 2.00 0 10 0
December 20, 2024 0 0 3.75 0 0 0 14.00 0 0 2.50 0 0 0
December 20, 2024 0 0 3.30 0 10,008 0 15.00 0 0 3.10 0 0 0
December 20, 2024 0 0 2.87 0 0 0 16.00 0 0 3.70 0 0 0
December 20, 2024 0 0 2.40 0 5 0 17.00 0 0 4.30 0 0 0
December 20, 2024 0 0 2.10 0 0 0 18.00 0 0 4.90 0 0 0
December 20, 2024 0 1.60 1.50 0 10,050 0 20.00 0 0 6.55 0 0 0
January 17, 2025 0 0 8.80 0 97 0 7.00 0 2.80 0.60 0 400 0
January 17, 2025 0 0 8.05 0 78 0 8.00 0 0 0.79 0 13 0
January 17, 2025 0 0 7.30 0 0 0 9.00 0 0 0.90 0 0 0
January 17, 2025 0 0 6.55 0 1 0 10.00 0 0 1.10 0 18 0
January 17, 2025 3.00 8.00 5.10 0 16 0 12.00 0 0 1.80 0 6 0
January 17, 2025 0 7.00 3.95 0 26 0 14.00 0 0 2.89 0 10 0
January 17, 2025 2.25 0 3.45 0 20 0 15.00 0 0 3.20 0 68 0
January 17, 2025 0 0 3.05 0 13 0 16.00 0 0 3.80 0 40 0
January 17, 2025 0 0 2.20 0 24 0 18.00 0 0 5.00 0 13 0
January 17, 2025 0 0 1.25 0 206 0 20.00 0 0 6.70 0 14 0
January 17, 2025 0 0 1.30 0 0 0 22.00 0 0 8.30 0 22 0
January 17, 2025 0 0 1.00 0 6 0 24.00 0 0 10.10 0 0 0
January 17, 2025 0 0 0.90 0 9 0 25.00 0 0 11.00 0 104 0
January 17, 2025 0 0 0.28 0 157 0 30.00 0 0 15.60 0 0 0
January 17, 2025 0 0 0.12 0 82 0 35.00 0 0 20.50 0 0 0
January 17, 2025 0 0 0.25 0 44 0 40.00 0 0 26.35 0 0 0
January 17, 2025 0 0 0.25 0 0 0 45.00 0 0 31.35 0 0 0
January 17, 2025 0 0 0.49 0 42 0 60.00 0 0 45.75 0 0 0
March 21, 2025 0 0 6.25 0 0 0 11.00 0 0 1.60 0 0 0
March 21, 2025 0 0 5.40 0 0 0 12.00 0 0 2.00 0 0 0
March 21, 2025 0 0 4.80 0 0 0 13.00 0 0 2.40 0 0 0
March 21, 2025 0 0 4.30 0 0 0 14.00 0 0 3.00 0 0 0
March 21, 2025 0 0 3.80 0 0 0 15.00 0 0 3.50 0 0 0
March 21, 2025 2.72 0 3.40 0 8 0 16.00 0 0 4.00 0 0 0
March 21, 2025 0 0 3.00 0 0 0 17.00 0 0 4.60 0 0 0
March 21, 2025 0 0 2.50 0 0 0 18.00 0 0 5.30 0 0 0
January 16, 2026 0 0 8.35 0 46 0 8.00 0 1.16 1.16 0 24 0
January 16, 2026 0 0 8.30 0 0 0 9.00 0 2.00 1.70 0 17 0
January 16, 2026 5.45 9.00 7.00 0 34 0 10.00 0 0 1.63 0 103 0
January 16, 2026 0 0 6.50 0 152 0 12.00 0 0 3.00 0 0 0
January 16, 2026 0 0 5.50 0 5 0 14.00 0 0 3.90 0 56 0
January 16, 2026 3.00 4.75 4.40 0 86 0 15.00 0 0 4.40 0 30 0
January 16, 2026 0 0 4.70 0 1 0 16.00 0 0 5.00 0 0 0
January 16, 2026 0 7.45 3.30 0 84 0 18.00 0 0 6.40 0 10 0
January 16, 2026 0 0 3.40 0 20 0 20.00 0 0 7.70 0 5 0
January 16, 2026 0 0 2.90 0 10 0 22.00 0 0 9.20 0 2 0
January 16, 2026 0 0 2.10 0 40 0 25.00 0 0 12.00 0 2 0
January 16, 2026 0.71 0 1.40 0 38 0 30.00 0 0 16.20 0 0 0
January 16, 2026 0.51 0 1.00 0 10 0 35.00 0 0 20.70 0 0 0
January 16, 2026 0 0 0.90 0 0 0 36.00 0 0 21.55 0 0 0
January 16, 2026 0 0 0.90 0 0 0 37.00 0 0 22.55 0 0 0
January 16, 2026 0 0.75 0.75 0 26 0 38.00 0 0 23.55 0 0 0
January 16, 2026 0 0 0.80 0 0 0 39.00 0 0 24.55 0 0 0
January 16, 2026 0 0 0.70 0 3 0 40.00 0 0 25.90 0 0 0
January 16, 2026 0 0 0.60 0 4 0 45.00 0 0 30.90 0 0 0
January 16, 2026 0 0 0.40 0 0 0 60.00 0 0 45.90 0 0 0