Interest rate derivative trading will cease at 1:30 p.m. today, March 28, 2024. Furthermore, the Exchange's markets will be closed on March 29, 2024.
FM – First Quantum Minerals Ltd.
Last update: March 28, 2024 at 4:48 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 14.070
- Ask price: 14.280
- 30-day historical volatility: 60.25%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 73,245
Volume: 0
|
Open interest: 19,124
Volume: 0
|
||||||||||||
March 28, 2024 (Weekly) | 0 | 0 | 3.95 | 0 | 0 | 0 | 10.50 | 0 | 0 | 0.04 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 3.45 | 0 | 0 | 0 | 11.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 2.95 | 0 | 0 | 0 | 11.50 | 0 | 0 | 0.04 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 2.45 | 0 | 0 | 0 | 12.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 1.95 | 0 | 0 | 0 | 12.50 | 0 | 0 | 0.05 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 1.50 | 0 | 0 | 0 | 13.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 1.00 | 0 | 263 | 0 | 13.50 | 0 | 0 | 0.12 | 0 | 10 | 0 |
March 28, 2024 (Weekly) | 0 | 0.51 | 0.51 | 0 | 3 | 0 | 14.00 | 0 | 0 | 0.21 | 0 | 5 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 0.19 | 0 | 50 | 0 | 14.50 | 0 | 0 | 0.45 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 0 | 0.12 | 0.07 | 0 | 0 | 0 | 15.00 | 0 | 0 | 0.86 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 15.50 | 0 | 0 | 1.39 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 16.00 | 0 | 0 | 1.87 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 16.50 | 0 | 0 | 2.37 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 17.00 | 0 | 0 | 2.87 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 3.45 | 0 | 0 | 0 | 11.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 2.92 | 0 | 0 | 0 | 11.50 | 0 | 0 | 0.05 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 2.45 | 0 | 0 | 0 | 12.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 2.04 | 0 | 0 | 0 | 12.50 | 0 | 0 | 0.09 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 1.55 | 0 | 6 | 0 | 13.00 | 0 | 0 | 0.14 | 0 | 75 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 1.15 | 0 | 1 | 0 | 13.50 | 0 | 0 | 0.26 | 0 | 1 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 0.70 | 0 | 45 | 0 | 14.00 | 0 | 0 | 0.44 | 0 | 7 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 0.41 | 0 | 9 | 0 | 14.50 | 0 | 0 | 0.69 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 0.25 | 0 | 1 | 0 | 15.00 | 0 | 0 | 1.01 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 0.16 | 0 | 0 | 0 | 15.50 | 0 | 0 | 1.42 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 0.11 | 0 | 0 | 0 | 16.00 | 0 | 0 | 1.96 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 0.09 | 0 | 0 | 0 | 16.50 | 0 | 0 | 2.42 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 0.07 | 0 | 0 | 0 | 17.00 | 0 | 0 | 2.90 | 0 | 0 | 0 |
April 12, 2024 (Weekly) | 0 | 0 | 2.99 | 0 | 0 | 0 | 11.50 | 0 | 0 | 0.09 | 0 | 0 | 0 |
April 12, 2024 (Weekly) | 0 | 0 | 2.57 | 0 | 1 | 0 | 12.00 | 0 | 0 | 0.12 | 0 | 0 | 0 |
April 12, 2024 (Weekly) | 0 | 0 | 2.08 | 0 | 0 | 0 | 12.50 | 0 | 0 | 0.17 | 0 | 0 | 0 |
April 12, 2024 (Weekly) | 0 | 0 | 1.66 | 0 | 0 | 0 | 13.00 | 0 | 0 | 0.27 | 0 | 0 | 0 |
April 12, 2024 (Weekly) | 0 | 0 | 1.21 | 0 | 0 | 0 | 13.50 | 0 | 0 | 0.42 | 0 | 1 | 0 |
April 12, 2024 (Weekly) | 0 | 0 | 0.87 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
April 12, 2024 (Weekly) | 0 | 0 | 0.61 | 0 | 0 | 0 | 14.50 | 0 | 0 | 0.85 | 0 | 0 | 0 |
April 12, 2024 (Weekly) | 0 | 0 | 0.42 | 0 | 0 | 0 | 15.00 | 0 | 0 | 1.16 | 0 | 0 | 0 |
April 12, 2024 (Weekly) | 0 | 0 | 0.28 | 0 | 0 | 0 | 15.50 | 0 | 0 | 1.54 | 0 | 0 | 0 |
April 12, 2024 (Weekly) | 0 | 0 | 0.19 | 0 | 0 | 0 | 16.00 | 0 | 0 | 1.95 | 0 | 0 | 0 |
April 12, 2024 (Weekly) | 0 | 0 | 0.15 | 0 | 0 | 0 | 16.50 | 0 | 0 | 2.48 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 3.20 | 0 | 0 | 0 | 11.50 | 0 | 0 | 0.22 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 2.68 | 0 | 0 | 0 | 12.00 | 0 | 0 | 0.27 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 2.30 | 0 | 0 | 0 | 12.50 | 0 | 0 | 0.38 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 1.84 | 0 | 0 | 0 | 13.00 | 0 | 0 | 0.52 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 1.48 | 0 | 0 | 0 | 13.50 | 0 | 0 | 0.69 | 0 | 10 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 1.19 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0.89 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.93 | 0 | 0 | 0 | 14.50 | 0 | 0 | 1.14 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.72 | 0 | 0 | 0 | 15.00 | 0 | 0 | 1.43 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.55 | 0 | 0 | 0 | 15.50 | 0 | 0 | 1.76 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 6.65 | 0 | 0 | 0 | 7.75 | 0 | 0 | 0.04 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 6.45 | 0 | 0 | 0 | 8.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 6.20 | 0 | 0 | 0 | 8.25 | 0 | 0 | 0.04 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 5.95 | 0 | 0 | 0 | 8.50 | 0 | 0 | 0.05 | 0 | 5 | 0 |
April 19, 2024 | 0 | 0 | 5.70 | 0 | 0 | 0 | 8.75 | 0 | 0 | 0.05 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 5.45 | 0 | 0 | 0 | 9.00 | 0 | 0 | 0.05 | 0 | 4 | 0 |
April 19, 2024 | 0 | 0 | 5.20 | 0 | 0 | 0 | 9.25 | 0 | 0 | 0.05 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 4.95 | 0 | 0 | 0 | 9.50 | 0 | 0 | 0.05 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 4.70 | 0 | 0 | 0 | 9.75 | 0 | 0 | 0.06 | 0 | 33 | 0 |
April 19, 2024 | 0 | 0 | 4.45 | 0 | 0 | 0 | 10.00 | 0 | 0 | 0.07 | 0 | 328 | 0 |
April 19, 2024 | 0 | 0 | 3.95 | 0 | 0 | 0 | 10.50 | 0 | 0 | 0.06 | 0 | 15 | 0 |
April 19, 2024 | 0 | 0 | 3.45 | 0 | 25 | 0 | 11.00 | 0 | 0 | 0.09 | 0 | 117 | 0 |
April 19, 2024 | 0 | 0 | 2.98 | 0 | 19 | 0 | 11.50 | 0 | 0.30 | 0.11 | 0 | 120 | 0 |
April 19, 2024 | 0 | 0 | 2.67 | 0 | 81 | 0 | 12.00 | 0 | 0.30 | 0.19 | 0 | 1,053 | 0 |
April 19, 2024 | 0 | 0 | 2.18 | 0 | 103 | 0 | 12.50 | 0 | 0.45 | 0.26 | 0 | 110 | 0 |
April 19, 2024 | 0 | 0 | 1.78 | 0 | 163 | 0 | 13.00 | 0 | 0 | 0.38 | 0 | 136 | 0 |
April 19, 2024 | 0 | 0 | 1.30 | 0 | 174 | 0 | 13.50 | 0 | 0 | 0.53 | 0 | 82 | 0 |
April 19, 2024 | 0 | 0 | 1.00 | 0 | 1,492 | 0 | 14.00 | 0 | 0 | 0.73 | 0 | 36 | 0 |
April 19, 2024 | 0 | 0 | 0.75 | 0 | 133 | 0 | 14.50 | 0 | 0 | 0.98 | 0 | 0 | 0 |
April 19, 2024 | 0.05 | 0 | 0.55 | 0 | 157 | 0 | 15.00 | 0 | 0 | 1.27 | 0 | 12 | 0 |
April 19, 2024 | 0 | 0 | 0.40 | 0 | 119 | 0 | 15.50 | 0 | 0 | 1.62 | 0 | 40 | 0 |
April 19, 2024 | 0 | 0 | 0.29 | 0 | 136 | 0 | 16.00 | 0 | 0 | 2.03 | 0 | 45 | 0 |
April 19, 2024 | 0 | 0 | 0.21 | 0 | 40 | 0 | 16.50 | 0 | 0 | 2.48 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.17 | 0 | 65 | 0 | 17.00 | 0 | 0 | 2.94 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.13 | 0 | 0 | 0 | 17.50 | 0 | 0 | 3.45 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.12 | 0 | 6 | 0 | 18.00 | 0 | 0 | 3.95 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.10 | 0 | 0 | 0 | 18.50 | 0 | 0 | 4.45 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.09 | 0 | 0 | 0 | 19.00 | 0 | 0 | 4.95 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.08 | 0 | 0 | 0 | 19.50 | 0 | 0 | 5.40 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.07 | 0 | 55 | 0 | 20.00 | 0 | 0 | 5.90 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.07 | 0 | 0 | 0 | 20.50 | 0 | 0 | 6.40 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.06 | 0 | 40 | 0 | 21.00 | 0 | 0 | 6.90 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 21.50 | 0 | 0 | 7.40 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 22.00 | 0 | 0 | 7.90 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 22.50 | 0 | 0 | 8.40 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 23.00 | 0 | 0 | 8.90 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 23.50 | 0 | 0 | 9.40 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 24.00 | 0 | 0 | 9.90 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 24.50 | 0 | 0 | 10.40 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.06 | 0 | 2 | 0 | 25.00 | 0 | 0 | 10.90 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 26.00 | 0 | 0 | 11.90 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 27.00 | 0 | 0 | 12.90 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 28.00 | 0 | 0 | 13.90 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 29.00 | 0 | 0 | 14.90 | 0 | 30 | 0 |
April 19, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 30.00 | 0 | 0 | 15.90 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 31.00 | 0 | 0 | 16.90 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 32.00 | 0 | 0 | 17.90 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 33.00 | 0 | 0 | 18.90 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 34.00 | 0 | 0 | 19.90 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 35.00 | 0 | 0 | 20.90 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 36.00 | 0 | 0 | 21.90 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 37.00 | 0 | 0 | 22.90 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 38.00 | 0 | 0 | 23.90 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 39.00 | 0 | 0 | 24.90 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 6.75 | 0 | 0 | 0 | 7.75 | 0 | 0 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 6.50 | 0 | 0 | 0 | 8.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 6.25 | 0 | 0 | 0 | 8.25 | 0 | 0 | 0.06 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 6.00 | 0 | 0 | 0 | 8.50 | 0 | 0 | 0.07 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 5.75 | 0 | 0 | 0 | 8.75 | 0 | 0 | 0.08 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 5.50 | 0 | 0 | 0 | 9.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 5.30 | 0 | 0 | 0 | 9.25 | 0 | 0 | 0.12 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 5.05 | 0 | 0 | 0 | 9.50 | 0 | 0 | 0.13 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 4.80 | 0 | 0 | 0 | 9.75 | 0 | 0 | 0.16 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 4.60 | 0 | 0 | 0 | 10.00 | 0 | 0.25 | 0.17 | 0 | 20 | 0 |
May 17, 2024 | 0 | 0 | 4.15 | 0 | 0 | 0 | 10.50 | 0 | 0 | 0.23 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 3.80 | 0 | 10 | 0 | 11.00 | 0 | 0 | 0.28 | 0 | 97 | 0 |
May 17, 2024 | 0 | 0 | 3.35 | 0 | 0 | 0 | 11.50 | 0 | 0 | 0.37 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 2.94 | 0 | 3,727 | 0 | 12.00 | 0 | 0 | 0.46 | 0 | 53 | 0 |
May 17, 2024 | 0 | 0 | 2.48 | 0 | 4 | 0 | 12.50 | 0 | 0 | 0.62 | 0 | 2 | 0 |
May 17, 2024 | 0 | 0 | 2.08 | 0 | 855 | 0 | 13.00 | 0 | 0 | 0.78 | 0 | 460 | 0 |
May 17, 2024 | 0 | 0 | 1.81 | 0 | 181 | 0 | 13.50 | 0 | 0 | 0.95 | 0 | 144 | 0 |
May 17, 2024 | 0 | 0 | 1.52 | 0 | 18 | 0 | 14.00 | 0 | 0 | 1.18 | 0 | 24 | 0 |
May 17, 2024 | 0 | 0 | 1.24 | 0 | 12 | 0 | 14.50 | 0 | 0 | 1.44 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 1.03 | 0 | 106 | 0 | 15.00 | 0 | 0 | 1.72 | 0 | 130 | 0 |
May 17, 2024 | 0 | 0 | 0.85 | 0 | 55 | 0 | 15.50 | 0 | 0 | 2.04 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.69 | 0 | 42 | 0 | 16.00 | 0 | 0 | 2.39 | 0 | 50 | 0 |
May 17, 2024 | 0 | 0 | 0.56 | 0 | 60 | 0 | 16.50 | 0 | 0 | 2.76 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.49 | 0 | 16 | 0 | 17.00 | 0 | 0 | 3.20 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.40 | 0 | 40 | 0 | 17.50 | 0 | 0 | 3.60 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.34 | 0 | 0 | 0 | 18.00 | 0 | 0 | 4.05 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.28 | 0 | 0 | 0 | 18.50 | 0 | 0 | 4.50 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.26 | 0 | 0 | 0 | 19.00 | 0 | 0 | 5.00 | 0 | 3 | 0 |
May 17, 2024 | 0 | 0 | 0.20 | 0 | 40 | 0 | 20.00 | 0 | 0 | 6.00 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 7.55 | 0 | 2 | 0 | 7.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 6.85 | 0 | 0 | 0 | 7.75 | 0 | 0 | 0.10 | 0 | 15 | 0 |
June 21, 2024 | 0 | 0 | 6.60 | 0 | 1 | 0 | 8.00 | 0 | 0 | 0.12 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 6.35 | 0 | 0 | 0 | 8.25 | 0 | 0 | 0.14 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 6.15 | 0 | 0 | 0 | 8.50 | 0 | 0 | 0.16 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 5.90 | 0 | 0 | 0 | 8.75 | 0 | 0 | 0.19 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 5.65 | 0 | 6 | 0 | 9.00 | 0 | 0 | 0.20 | 0 | 11 | 0 |
June 21, 2024 | 0 | 0 | 5.45 | 0 | 0 | 0 | 9.25 | 0 | 0 | 0.23 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 5.20 | 0 | 0 | 0 | 9.50 | 0 | 0 | 0.26 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 9.75 | 0 | 0 | 0.30 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 4.90 | 0 | 0 | 0 | 10.00 | 0 | 2.50 | 0.27 | 0 | 3,005 | 0 |
June 21, 2024 | 0 | 0 | 4.45 | 0 | 0 | 0 | 10.50 | 0 | 0 | 0.37 | 0 | 200 | 0 |
June 21, 2024 | 0 | 0 | 4.05 | 0 | 0 | 0 | 11.00 | 0 | 0 | 0.50 | 0 | 222 | 0 |
June 21, 2024 | 0 | 0 | 3.65 | 0 | 25 | 0 | 11.50 | 0 | 0 | 0.62 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 3.00 | 0 | 1,362 | 0 | 12.00 | 0 | 0 | 0.76 | 0 | 24 | 0 |
June 21, 2024 | 0 | 0 | 2.84 | 0 | 10 | 0 | 12.50 | 0 | 0 | 0.92 | 0 | 36 | 0 |
June 21, 2024 | 0 | 0 | 2.50 | 0 | 567 | 0 | 13.00 | 0 | 0 | 1.10 | 0 | 43 | 0 |
June 21, 2024 | 0 | 0 | 2.21 | 0 | 0 | 0 | 13.50 | 0 | 0 | 1.31 | 0 | 4 | 0 |
June 21, 2024 | 0 | 0 | 1.95 | 0 | 141 | 0 | 14.00 | 0 | 0 | 1.54 | 0 | 5 | 0 |
June 21, 2024 | 0 | 0 | 1.69 | 0 | 1 | 0 | 14.50 | 0 | 0 | 1.79 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 1.47 | 0 | 27 | 0 | 15.00 | 0 | 0 | 1.95 | 0 | 512 | 0 |
June 21, 2024 | 0 | 0 | 1.28 | 0 | 2 | 0 | 15.50 | 0 | 0 | 2.38 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 1.11 | 0 | 1,570 | 0 | 16.00 | 0 | 0 | 2.71 | 0 | 4 | 0 |
June 21, 2024 | 0 | 0 | 0.96 | 0 | 200 | 0 | 16.50 | 0 | 0 | 3.10 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.83 | 0 | 7,075 | 0 | 17.00 | 0 | 0 | 3.45 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.72 | 0 | 100 | 0 | 17.50 | 0 | 0 | 3.85 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.63 | 0 | 1,150 | 0 | 18.00 | 0 | 0 | 4.30 | 0 | 1 | 0 |
June 21, 2024 | 0 | 0 | 0.55 | 0 | 0 | 0 | 18.50 | 0 | 0 | 4.70 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.48 | 0 | 5,044 | 0 | 19.00 | 0 | 0 | 5.05 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.37 | 0 | 30 | 0 | 20.00 | 0 | 0 | 6.05 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.31 | 0 | 20 | 0 | 21.00 | 0 | 0 | 7.00 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.27 | 0 | 40 | 0 | 22.00 | 0 | 0 | 8.00 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.21 | 0 | 6 | 0 | 23.00 | 0 | 0 | 8.95 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.21 | 0 | 52 | 0 | 24.00 | 0 | 0 | 9.95 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.15 | 0 | 2,677 | 0 | 26.00 | 0 | 0 | 11.90 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.13 | 0 | 60 | 0 | 28.00 | 0 | 0 | 13.90 | 0 | 4 | 0 |
June 21, 2024 | 0 | 0 | 0.11 | 0 | 4,456 | 0 | 30.00 | 0 | 0 | 15.90 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.10 | 0 | 500 | 0 | 32.00 | 0 | 0 | 17.90 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.09 | 0 | 9 | 0 | 34.00 | 0 | 0 | 19.90 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.08 | 0 | 35 | 0 | 36.00 | 0 | 0 | 21.90 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.08 | 0 | 5 | 0 | 38.00 | 0 | 0 | 23.90 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.02 | 0 | 88 | 0 | 40.00 | 0 | 0 | 25.90 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.07 | 0 | 10 | 0 | 42.00 | 0 | 0 | 27.90 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.07 | 0 | 12 | 0 | 44.00 | 0 | 0 | 29.90 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 5.55 | 0 | 10 | 0 | 9.25 | 0 | 0 | 0.33 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 5.35 | 0 | 0 | 0 | 9.50 | 0 | 0 | 0.37 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 5.15 | 0 | 0 | 0 | 9.75 | 0 | 0 | 0.41 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 4.90 | 0 | 0 | 0 | 10.00 | 0 | 0 | 0.43 | 0 | 100 | 0 |
July 19, 2024 | 0 | 0 | 4.60 | 0 | 0 | 0 | 10.50 | 0 | 0 | 0.53 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 4.20 | 0 | 0 | 0 | 11.00 | 0 | 0 | 0.65 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 3.85 | 0 | 0 | 0 | 11.50 | 0 | 0 | 0.79 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 3.40 | 0 | 0 | 0 | 12.00 | 0 | 0 | 0.94 | 0 | 10 | 0 |
July 19, 2024 | 0 | 0 | 3.05 | 0 | 3 | 0 | 12.50 | 0 | 0 | 1.11 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.74 | 0 | 0 | 0 | 13.00 | 0 | 0 | 1.31 | 0 | 10 | 0 |
July 19, 2024 | 0 | 0 | 2.46 | 0 | 1 | 0 | 13.50 | 0 | 0 | 1.52 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.20 | 0 | 4 | 0 | 14.00 | 0 | 0 | 1.75 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.95 | 0 | 60 | 0 | 14.50 | 0 | 0 | 2.01 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.73 | 0 | 0 | 0 | 15.00 | 0 | 0 | 2.29 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.54 | 0 | 0 | 0 | 15.50 | 0 | 0 | 2.59 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.36 | 0 | 2,050 | 0 | 16.00 | 0 | 0 | 2.91 | 0 | 4 | 0 |
July 19, 2024 | 0 | 0 | 1.20 | 0 | 0 | 0 | 16.50 | 0 | 0 | 3.30 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.06 | 0 | 0 | 0 | 17.00 | 0 | 0 | 3.65 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.94 | 0 | 0 | 0 | 17.50 | 0 | 0 | 4.00 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.84 | 0 | 0 | 0 | 18.00 | 0 | 0 | 4.40 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.74 | 0 | 0 | 0 | 18.50 | 0 | 0 | 4.85 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.70 | 0 | 0 | 0 | 9.25 | 0 | 0 | 0.43 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.50 | 0 | 0 | 0 | 9.50 | 0 | 0 | 0.44 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.30 | 0 | 0 | 0 | 9.75 | 0 | 0 | 0.49 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.10 | 0 | 0 | 0 | 10.00 | 0 | 0 | 0.54 | 0 | 3 | 0 |
August 16, 2024 | 0 | 0 | 4.80 | 0 | 0 | 0 | 10.50 | 0 | 0 | 0.66 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 4.40 | 0 | 0 | 0 | 11.00 | 0 | 0 | 0.79 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 4.05 | 0 | 0 | 0 | 11.50 | 0 | 0 | 0.94 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.60 | 0 | 0 | 0 | 12.00 | 0 | 0 | 1.11 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.30 | 0 | 0 | 0 | 12.50 | 0 | 0 | 1.29 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.97 | 0 | 0 | 0 | 13.00 | 0 | 0 | 1.49 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.69 | 0 | 0 | 0 | 13.50 | 0 | 0 | 1.71 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.44 | 0 | 0 | 0 | 14.00 | 0 | 0 | 1.95 | 0 | 20 | 0 |
August 16, 2024 | 0 | 0 | 2.20 | 0 | 0 | 0 | 14.50 | 0 | 0 | 2.21 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.98 | 0 | 0 | 0 | 15.00 | 0 | 0 | 2.49 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.78 | 0 | 0 | 0 | 15.50 | 0 | 0 | 2.78 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.60 | 0 | 0 | 0 | 16.00 | 0 | 0 | 3.10 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.44 | 0 | 0 | 0 | 16.50 | 0 | 0 | 3.45 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.29 | 0 | 0 | 0 | 17.00 | 0 | 0 | 3.80 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.16 | 0 | 0 | 0 | 17.50 | 0 | 0 | 4.20 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.04 | 0 | 0 | 0 | 18.00 | 0 | 0 | 4.55 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.94 | 0 | 0 | 0 | 18.50 | 0 | 0 | 4.95 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 7.80 | 0 | 10 | 0 | 7.00 | 0 | 0 | 0.21 | 0 | 400 | 0 |
September 20, 2024 | 0 | 0 | 6.95 | 0 | 0 | 0 | 8.00 | 0 | 0 | 0.32 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 6.50 | 0 | 0 | 0 | 8.50 | 0 | 0 | 0.40 | 0 | 4 | 0 |
September 20, 2024 | 0 | 0 | 6.05 | 0 | 5 | 0 | 9.00 | 0 | 0 | 0.50 | 0 | 9 | 0 |
September 20, 2024 | 0 | 0 | 5.65 | 0 | 0 | 0 | 9.50 | 0 | 0 | 0.56 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.35 | 0 | 0 | 0 | 10.00 | 0 | 0 | 0.67 | 0 | 30 | 0 |
September 20, 2024 | 0 | 0 | 4.95 | 0 | 0 | 0 | 10.50 | 0 | 0 | 0.80 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.60 | 0 | 0 | 0 | 11.00 | 0 | 0 | 0.95 | 0 | 50 | 0 |
September 20, 2024 | 0 | 0 | 4.15 | 0 | 0 | 0 | 11.50 | 0 | 0 | 1.11 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.85 | 0 | 8 | 0 | 12.00 | 0 | 0 | 1.28 | 0 | 1 | 0 |
September 20, 2024 | 0 | 0 | 3.50 | 0 | 0 | 0 | 12.50 | 0 | 0 | 1.46 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.25 | 0 | 22 | 0 | 13.00 | 0 | 0 | 1.67 | 0 | 4 | 0 |
September 20, 2024 | 0 | 0 | 2.93 | 0 | 0 | 0 | 13.50 | 0 | 0 | 1.91 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.68 | 0 | 14 | 0 | 14.00 | 0 | 0 | 2.14 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.46 | 0 | 0 | 0 | 14.50 | 0 | 0 | 2.40 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.24 | 0 | 1,014 | 0 | 15.00 | 0 | 0 | 2.69 | 0 | 3 | 0 |
September 20, 2024 | 0 | 0 | 2.04 | 0 | 0 | 0 | 15.50 | 0 | 0 | 2.99 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.86 | 0 | 11 | 0 | 16.00 | 0 | 0 | 3.35 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.69 | 0 | 1 | 0 | 16.50 | 0 | 0 | 3.65 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.54 | 0 | 3 | 0 | 17.00 | 0 | 0 | 4.00 | 0 | 3 | 0 |
September 20, 2024 | 0 | 0 | 1.38 | 0 | 0 | 0 | 17.50 | 0 | 0 | 4.35 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.03 | 0 | 5,300 | 0 | 18.00 | 0 | 0 | 4.75 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.17 | 0 | 0 | 0 | 18.50 | 0 | 0 | 5.15 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.06 | 0 | 0 | 0 | 19.00 | 0 | 0 | 5.55 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.88 | 0 | 4,270 | 0 | 20.00 | 0 | 0 | 6.40 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.74 | 0 | 0 | 0 | 21.00 | 0 | 0 | 7.25 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.62 | 0 | 67 | 0 | 22.00 | 0 | 0 | 8.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.53 | 0 | 0 | 0 | 23.00 | 0 | 0 | 9.05 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.46 | 0 | 3,760 | 0 | 24.00 | 0 | 0 | 10.05 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 0.38 | 0 | 1,500 | 0 | 26.00 | 0 | 0 | 12.00 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 0.29 | 0 | 0 | 0 | 28.00 | 0 | 0 | 13.95 | 0 | 4 | 0 |
September 20, 2024 | 0 | 0 | 0.25 | 0 | 10 | 0 | 30.00 | 0 | 0 | 15.95 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.21 | 0 | 0 | 0 | 32.00 | 0 | 0 | 17.95 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.18 | 0 | 0 | 0 | 34.00 | 0 | 0 | 19.95 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.15 | 0 | 0 | 0 | 36.00 | 0 | 0 | 21.95 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.13 | 0 | 0 | 0 | 38.00 | 0 | 0 | 23.95 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.12 | 0 | 16 | 0 | 40.00 | 0 | 0 | 25.95 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.11 | 0 | 0 | 0 | 42.00 | 0 | 0 | 27.95 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 7.30 | 0 | 1 | 0 | 8.00 | 0 | 0.65 | 0.54 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 6.90 | 0 | 0 | 0 | 8.50 | 0 | 0 | 0.65 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 6.45 | 0 | 2 | 0 | 9.00 | 0 | 0 | 0.71 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 6.10 | 0 | 0 | 0 | 9.50 | 0 | 0 | 0.84 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 5.80 | 0 | 0 | 0 | 10.00 | 0 | 0 | 0.98 | 0 | 10,005 | 0 |
December 20, 2024 | 0 | 0 | 5.05 | 0 | 0 | 0 | 11.00 | 0 | 0 | 1.30 | 0 | 16 | 0 |
December 20, 2024 | 0 | 0 | 4.40 | 0 | 0 | 0 | 12.00 | 0 | 0 | 1.68 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 3.80 | 0 | 10 | 0 | 13.00 | 0 | 0 | 2.12 | 0 | 10 | 0 |
December 20, 2024 | 0 | 0 | 3.30 | 0 | 0 | 0 | 14.00 | 0 | 0 | 2.61 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.84 | 0 | 10,008 | 0 | 15.00 | 0 | 0 | 3.20 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.46 | 0 | 0 | 0 | 16.00 | 0 | 0 | 3.80 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.13 | 0 | 5 | 0 | 17.00 | 0 | 0 | 4.45 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.85 | 0 | 0 | 0 | 18.00 | 0 | 0 | 5.15 | 0 | 0 | 0 |
December 20, 2024 | 0 | 1.20 | 1.20 | 0 | 10,050 | 0 | 20.00 | 0 | 0 | 6.70 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 8.20 | 0 | 97 | 0 | 7.00 | 0 | 2.80 | 0.56 | 0 | 400 | 0 |
January 17, 2025 | 0 | 0 | 7.45 | 0 | 73 | 0 | 8.00 | 0 | 0 | 0.81 | 0 | 13 | 0 |
January 17, 2025 | 0 | 0 | 6.65 | 0 | 0 | 0 | 9.00 | 0 | 0 | 0.95 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 6.10 | 0 | 1 | 0 | 10.00 | 0 | 0 | 1.27 | 0 | 29 | 0 |
January 17, 2025 | 0 | 7.00 | 4.85 | 0 | 16 | 0 | 12.00 | 0 | 0 | 2.05 | 0 | 6 | 0 |
January 17, 2025 | 0 | 7.00 | 3.75 | 0 | 26 | 0 | 14.00 | 0 | 3.15 | 3.05 | 0 | 10 | 0 |
January 17, 2025 | 0 | 0 | 3.30 | 0 | 20 | 0 | 15.00 | 0 | 0 | 3.60 | 0 | 68 | 0 |
January 17, 2025 | 0 | 0 | 2.90 | 0 | 13 | 0 | 16.00 | 0 | 0 | 4.20 | 0 | 40 | 0 |
January 17, 2025 | 0 | 0 | 2.10 | 0 | 24 | 0 | 18.00 | 0 | 0 | 5.50 | 0 | 13 | 0 |
January 17, 2025 | 0 | 0 | 1.21 | 0 | 206 | 0 | 20.00 | 0 | 0 | 7.05 | 0 | 14 | 0 |
January 17, 2025 | 0 | 0 | 1.20 | 0 | 0 | 0 | 22.00 | 0 | 0 | 8.80 | 0 | 21 | 0 |
January 17, 2025 | 0 | 0 | 0.90 | 0 | 6 | 0 | 24.00 | 0 | 0 | 10.40 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.80 | 0 | 9 | 0 | 25.00 | 0 | 0 | 11.25 | 0 | 104 | 0 |
January 17, 2025 | 0 | 0 | 0.22 | 0 | 158 | 0 | 30.00 | 0 | 0 | 16.00 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.10 | 0 | 82 | 0 | 35.00 | 0 | 0 | 20.95 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.50 | 0 | 44 | 0 | 40.00 | 0 | 0 | 26.75 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.50 | 0 | 0 | 0 | 45.00 | 0 | 0 | 31.75 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.50 | 0 | 42 | 0 | 60.00 | 0 | 0 | 46.15 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 5.60 | 0 | 0 | 0 | 11.00 | 0 | 2.05 | 1.68 | 0 | 5 | 0 |
March 21, 2025 | 0 | 0 | 4.95 | 0 | 0 | 0 | 12.00 | 0 | 0 | 2.09 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 4.35 | 0 | 0 | 0 | 13.00 | 0 | 0 | 2.56 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 3.90 | 0 | 0 | 0 | 14.00 | 0 | 0 | 3.10 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 3.45 | 0 | 10 | 0 | 15.00 | 0 | 0 | 3.65 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 3.10 | 0 | 6 | 0 | 16.00 | 0 | 0 | 4.25 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 2.74 | 0 | 0 | 0 | 17.00 | 0 | 0 | 4.90 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 2.45 | 0 | 0 | 0 | 18.00 | 0 | 0 | 5.60 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 7.85 | 0 | 46 | 0 | 8.00 | 0 | 1.35 | 1.34 | 0 | 24 | 0 |
January 16, 2026 | 0 | 0 | 7.70 | 0 | 0 | 0 | 9.00 | 0 | 2.00 | 1.71 | 0 | 57 | 0 |
January 16, 2026 | 5.45 | 9.00 | 6.55 | 0 | 34 | 0 | 10.00 | 0 | 0 | 1.95 | 0 | 105 | 0 |
January 16, 2026 | 0 | 0 | 6.25 | 0 | 152 | 0 | 12.00 | 0 | 0 | 2.66 | 0 | 20 | 0 |
January 16, 2026 | 4.40 | 0 | 5.25 | 0 | 5 | 0 | 14.00 | 0 | 0 | 4.15 | 0 | 56 | 0 |
January 16, 2026 | 3.00 | 6.50 | 4.40 | 0 | 86 | 0 | 15.00 | 0 | 0 | 4.75 | 0 | 30 | 0 |
January 16, 2026 | 0 | 0 | 4.55 | 0 | 1 | 0 | 16.00 | 0 | 0 | 5.35 | 0 | 0 | 0 |
January 16, 2026 | 0 | 7.45 | 3.30 | 0 | 84 | 0 | 18.00 | 0 | 0 | 6.65 | 0 | 10 | 0 |
January 16, 2026 | 0 | 0 | 3.40 | 0 | 20 | 0 | 20.00 | 0 | 0 | 8.10 | 0 | 5 | 0 |
January 16, 2026 | 0 | 0 | 2.99 | 0 | 10 | 0 | 22.00 | 0 | 0 | 9.60 | 0 | 2 | 0 |
January 16, 2026 | 0 | 0 | 2.20 | 0 | 40 | 0 | 25.00 | 0 | 0 | 12.05 | 0 | 2 | 0 |
January 16, 2026 | 0 | 0 | 1.50 | 0 | 38 | 0 | 30.00 | 0 | 0 | 16.35 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 1.10 | 0 | 10 | 0 | 35.00 | 0 | 0 | 21.05 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 1.00 | 0 | 0 | 0 | 36.00 | 0 | 0 | 22.05 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.90 | 0 | 0 | 0 | 37.00 | 0 | 0 | 22.95 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0.75 | 0.75 | 0 | 26 | 0 | 38.00 | 0 | 0 | 23.95 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.80 | 0 | 0 | 0 | 39.00 | 0 | 0 | 24.95 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.80 | 0 | 3 | 0 | 40.00 | 0 | 0 | 26.30 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.60 | 0 | 4 | 0 | 45.00 | 0 | 0 | 31.30 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.50 | 0 | 0 | 0 | 60.00 | 0 | 0 | 46.30 | 0 | 0 | 0 |