FNV – Franco-Nevada Corp.
Last update: April 19, 2024 at 12:46 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 24.25%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 7,633
Volume: 0
|
Open interest: 5,422
Volume: 0
|
||||||||||||
April 19, 2024 | 0 | 0 | 36.70 | 0 | 1 | 0 | 120.00 | 0 | 0 | 0.07 | 0 | 41 | 0 |
April 19, 2024 | 0 | 0 | 31.70 | 0 | 0 | 0 | 125.00 | 0 | 0 | 0.07 | 0 | 3 | 0 |
April 19, 2024 | 0 | 0 | 26.75 | 0 | 5 | 0 | 130.00 | 0 | 0 | 0.08 | 0 | 11 | 0 |
April 19, 2024 | 0 | 0 | 21.85 | 0 | 12 | 0 | 135.00 | 0 | 0 | 0.16 | 0 | 28 | 0 |
April 19, 2024 | 0 | 0 | 17.10 | 0 | 20 | 0 | 140.00 | 0 | 0 | 0.35 | 0 | 1,028 | 0 |
April 19, 2024 | 0 | 0 | 12.55 | 0 | 29 | 0 | 145.00 | 0 | 0 | 0.80 | 0 | 71 | 0 |
April 19, 2024 | 0 | 0 | 8.40 | 0 | 536 | 0 | 150.00 | 0 | 0 | 1.70 | 0 | 560 | 0 |
April 19, 2024 | 0 | 0 | 5.05 | 0 | 53 | 0 | 155.00 | 0 | 0 | 3.50 | 0 | 91 | 0 |
April 19, 2024 | 0 | 0 | 2.75 | 0 | 367 | 0 | 160.00 | 0 | 0 | 6.20 | 0 | 36 | 0 |
April 19, 2024 | 0 | 0 | 1.35 | 0 | 1,079 | 0 | 165.00 | 0 | 0 | 10.00 | 0 | 63 | 0 |
April 19, 2024 | 0 | 0 | 0.70 | 0 | 2,215 | 0 | 170.00 | 0 | 0 | 14.45 | 0 | 11 | 0 |
April 19, 2024 | 0 | 0 | 0.39 | 0 | 20 | 0 | 175.00 | 0 | 0 | 19.30 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.25 | 0 | 12 | 0 | 180.00 | 0 | 0 | 24.20 | 0 | 467 | 0 |
April 19, 2024 | 0 | 0 | 0.19 | 0 | 23 | 0 | 185.00 | 0 | 0 | 29.25 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.15 | 0 | 4 | 0 | 190.00 | 0 | 0 | 34.50 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.11 | 0 | 800 | 0 | 195.00 | 0 | 0 | 39.45 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.09 | 0 | 200 | 0 | 200.00 | 0 | 0 | 44.45 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.08 | 0 | 0 | 0 | 205.00 | 0 | 0 | 49.45 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.07 | 0 | 10 | 0 | 210.00 | 0 | 0 | 54.25 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 37.25 | 0 | 1 | 0 | 120.00 | 0 | 0 | 0.11 | 0 | 15 | 0 |
May 17, 2024 | 0 | 0 | 32.35 | 0 | 0 | 0 | 125.00 | 0 | 0 | 0.20 | 0 | 29 | 0 |
May 17, 2024 | 0 | 0 | 27.55 | 0 | 3 | 0 | 130.00 | 0 | 0 | 0.41 | 0 | 49 | 0 |
May 17, 2024 | 0 | 0 | 22.90 | 0 | 40 | 0 | 135.00 | 0 | 0 | 0.70 | 0 | 14 | 0 |
May 17, 2024 | 0 | 0 | 18.40 | 0 | 20 | 0 | 140.00 | 0 | 0 | 1.20 | 0 | 37 | 0 |
May 17, 2024 | 0 | 0 | 14.25 | 0 | 30 | 0 | 145.00 | 0 | 0 | 2.05 | 0 | 37 | 0 |
May 17, 2024 | 0 | 0 | 10.60 | 0 | 500 | 0 | 150.00 | 0 | 0 | 3.35 | 0 | 531 | 0 |
May 17, 2024 | 0 | 0 | 7.50 | 0 | 62 | 0 | 155.00 | 0 | 0 | 5.40 | 0 | 55 | 0 |
May 17, 2024 | 0 | 0 | 5.10 | 0 | 35 | 0 | 160.00 | 0 | 0 | 8.00 | 0 | 40 | 0 |
May 17, 2024 | 0 | 0 | 3.35 | 0 | 13 | 0 | 165.00 | 0 | 0 | 11.30 | 0 | 14 | 0 |
May 17, 2024 | 0 | 0 | 2.15 | 0 | 22 | 0 | 170.00 | 0 | 0 | 15.20 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 1.35 | 0 | 25 | 0 | 175.00 | 0 | 0 | 19.65 | 0 | 1 | 0 |
May 17, 2024 | 0 | 0 | 0.90 | 0 | 7 | 0 | 180.00 | 0 | 0 | 24.40 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.45 | 0 | 3 | 0 | 190.00 | 0 | 0 | 34.25 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 37.90 | 0 | 0 | 0 | 120.00 | 0 | 0 | 0.31 | 0 | 21 | 0 |
June 21, 2024 | 0 | 0 | 33.15 | 0 | 0 | 0 | 125.00 | 0 | 0 | 0.55 | 0 | 30 | 0 |
June 21, 2024 | 0 | 0 | 28.50 | 0 | 0 | 0 | 130.00 | 0 | 0 | 0.90 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 23.90 | 0 | 10 | 0 | 135.00 | 0 | 0 | 1.40 | 0 | 38 | 0 |
June 21, 2024 | 0 | 0 | 19.70 | 0 | 2 | 0 | 140.00 | 0 | 0 | 2.10 | 0 | 14 | 0 |
June 21, 2024 | 0 | 0 | 15.75 | 0 | 30 | 0 | 145.00 | 0 | 0 | 3.20 | 0 | 51 | 0 |
June 21, 2024 | 0 | 0 | 12.25 | 0 | 79 | 0 | 150.00 | 0 | 0 | 4.80 | 0 | 23 | 0 |
June 21, 2024 | 0 | 0 | 9.30 | 0 | 43 | 0 | 155.00 | 0 | 0 | 6.90 | 0 | 21 | 0 |
June 21, 2024 | 0 | 0 | 6.90 | 0 | 13 | 0 | 160.00 | 0 | 0 | 9.50 | 0 | 24 | 0 |
June 21, 2024 | 0 | 0 | 5.00 | 0 | 20 | 0 | 165.00 | 0 | 0 | 12.60 | 0 | 20 | 0 |
June 21, 2024 | 0 | 0 | 3.50 | 0 | 99 | 0 | 170.00 | 0 | 0 | 16.20 | 0 | 23 | 0 |
June 21, 2024 | 0 | 0 | 2.50 | 0 | 0 | 0 | 175.00 | 0 | 0 | 20.25 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 1.80 | 0 | 13 | 0 | 180.00 | 0 | 0 | 24.65 | 0 | 14 | 0 |
June 21, 2024 | 0 | 0 | 0.95 | 0 | 19 | 0 | 190.00 | 0 | 0 | 34.45 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.60 | 0 | 4 | 0 | 200.00 | 0 | 0 | 44.75 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.38 | 0 | 10 | 0 | 210.00 | 0 | 0 | 54.45 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.26 | 0 | 67 | 0 | 220.00 | 0 | 0 | 64.45 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.24 | 0 | 64 | 0 | 240.00 | 0 | 0 | 84.45 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 38.35 | 0 | 0 | 0 | 120.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 33.70 | 0 | 0 | 0 | 125.00 | 0 | 0 | 0.85 | 0 | 10 | 0 |
July 19, 2024 | 0 | 0 | 29.25 | 0 | 20 | 0 | 130.00 | 0 | 0 | 1.25 | 0 | 14 | 0 |
July 19, 2024 | 0 | 0 | 24.65 | 0 | 30 | 0 | 135.00 | 0 | 0 | 1.90 | 0 | 10 | 0 |
July 19, 2024 | 0 | 0 | 20.60 | 0 | 10 | 0 | 140.00 | 0 | 0 | 2.70 | 0 | 10 | 0 |
July 19, 2024 | 0 | 0 | 16.90 | 0 | 21 | 0 | 145.00 | 0 | 0 | 3.90 | 0 | 10 | 0 |
July 19, 2024 | 0 | 0 | 13.50 | 0 | 29 | 0 | 150.00 | 0 | 0 | 5.60 | 0 | 41 | 0 |
July 19, 2024 | 0 | 0 | 10.60 | 0 | 81 | 0 | 155.00 | 0 | 0 | 7.70 | 0 | 23 | 0 |
July 19, 2024 | 0 | 0 | 8.20 | 0 | 28 | 0 | 160.00 | 0 | 0 | 10.30 | 0 | 24 | 0 |
July 19, 2024 | 0 | 0 | 6.20 | 0 | 36 | 0 | 165.00 | 0 | 0 | 13.30 | 0 | 46 | 0 |
July 19, 2024 | 0 | 0 | 4.60 | 0 | 57 | 0 | 170.00 | 0 | 0 | 16.80 | 0 | 45 | 0 |
July 19, 2024 | 0 | 0 | 3.40 | 0 | 14 | 0 | 175.00 | 0 | 0 | 20.70 | 0 | 34 | 0 |
July 19, 2024 | 0 | 0 | 2.45 | 0 | 12 | 0 | 180.00 | 0 | 0 | 25.00 | 0 | 10 | 0 |
August 16, 2024 | 0 | 0 | 39.05 | 0 | 0 | 0 | 120.00 | 0 | 0 | 0.85 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 34.55 | 0 | 0 | 0 | 125.00 | 0 | 0 | 1.25 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 30.00 | 0 | 0 | 0 | 130.00 | 0 | 0 | 1.75 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 25.80 | 0 | 0 | 0 | 135.00 | 0 | 0 | 2.50 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 21.85 | 0 | 3 | 0 | 140.00 | 0 | 0 | 3.50 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 18.20 | 0 | 0 | 0 | 145.00 | 0 | 0 | 4.80 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 14.95 | 0 | 0 | 0 | 150.00 | 0 | 0 | 6.50 | 0 | 2 | 0 |
August 16, 2024 | 0 | 0 | 12.10 | 0 | 11 | 0 | 155.00 | 0 | 0 | 8.70 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 9.70 | 0 | 12 | 0 | 160.00 | 0 | 0 | 11.20 | 0 | 2 | 0 |
August 16, 2024 | 0 | 0 | 7.60 | 0 | 25 | 0 | 165.00 | 0 | 0 | 14.20 | 0 | 20 | 0 |
August 16, 2024 | 0 | 0 | 5.80 | 0 | 2 | 0 | 170.00 | 0 | 0 | 17.50 | 0 | 10 | 0 |
August 16, 2024 | 0 | 0 | 4.50 | 0 | 0 | 0 | 175.00 | 0 | 0 | 21.30 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.40 | 0 | 0 | 0 | 180.00 | 0 | 0 | 25.40 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 58.70 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.20 | 0 | 30 | 0 |
September 20, 2024 | 0 | 0 | 39.90 | 0 | 0 | 0 | 120.00 | 0 | 0 | 1.20 | 0 | 578 | 0 |
September 20, 2024 | 0 | 0 | 30.90 | 0 | 11 | 0 | 130.00 | 0 | 0 | 2.30 | 0 | 4 | 0 |
September 20, 2024 | 0 | 0 | 22.90 | 0 | 14 | 0 | 140.00 | 0 | 0 | 4.25 | 0 | 13 | 0 |
September 20, 2024 | 0 | 0 | 19.40 | 0 | 0 | 0 | 145.00 | 0 | 0 | 5.70 | 0 | 11 | 0 |
September 20, 2024 | 0 | 0 | 16.20 | 0 | 107 | 0 | 150.00 | 0 | 0 | 7.50 | 0 | 64 | 0 |
September 20, 2024 | 0 | 0 | 13.40 | 0 | 1 | 0 | 155.00 | 0 | 0 | 9.70 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 10.90 | 0 | 111 | 0 | 160.00 | 0 | 0 | 12.20 | 0 | 14 | 0 |
September 20, 2024 | 0 | 0 | 8.80 | 0 | 0 | 0 | 165.00 | 0 | 0 | 15.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 7.00 | 0 | 59 | 0 | 170.00 | 0 | 0 | 18.30 | 0 | 4 | 0 |
September 20, 2024 | 0 | 0 | 5.50 | 0 | 2 | 0 | 175.00 | 0 | 0 | 22.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.40 | 0 | 48 | 0 | 180.00 | 0 | 0 | 25.90 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.70 | 0 | 18 | 0 | 190.00 | 0 | 0 | 34.70 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.75 | 0 | 78 | 0 | 200.00 | 0 | 0 | 45.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.20 | 0 | 39 | 0 | 210.00 | 0 | 0 | 55.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.90 | 0 | 10 | 0 | 220.00 | 0 | 0 | 65.00 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 130.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 140.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 145.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 150.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 155.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 160.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 165.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 170.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 180.00 | 0 | 0 | 0 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 59.90 | 0 | 38 | 0 | 100.00 | 0 | 0 | 0.60 | 0 | 30 | 0 |
December 20, 2024 | 0 | 0 | 41.85 | 0 | 13 | 0 | 120.00 | 0 | 0 | 2.15 | 0 | 625 | 0 |
December 20, 2024 | 0 | 0 | 33.40 | 0 | 4 | 0 | 130.00 | 0 | 0 | 3.80 | 0 | 127 | 0 |
December 20, 2024 | 0 | 0 | 25.95 | 0 | 13 | 0 | 140.00 | 0 | 0 | 6.20 | 0 | 12 | 0 |
December 20, 2024 | 0 | 0 | 19.50 | 0 | 13 | 0 | 150.00 | 0 | 0 | 9.75 | 0 | 46 | 0 |
December 20, 2024 | 0 | 0 | 14.25 | 0 | 13 | 0 | 160.00 | 0 | 0 | 14.45 | 0 | 2 | 0 |
December 20, 2024 | 0 | 0 | 10.20 | 0 | 8 | 0 | 170.00 | 0 | 0 | 20.40 | 0 | 10 | 0 |
December 20, 2024 | 0 | 0 | 7.20 | 0 | 16 | 0 | 180.00 | 0 | 0 | 27.50 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 3.50 | 0 | 6 | 0 | 200.00 | 0 | 0 | 45.10 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 43.60 | 0 | 0 | 0 | 120.00 | 0 | 0 | 3.05 | 0 | 10 | 0 |
March 21, 2025 | 0 | 0 | 35.20 | 0 | 0 | 0 | 130.00 | 0 | 0 | 4.95 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 28.20 | 0 | 0 | 0 | 140.00 | 0 | 0 | 7.65 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 22.00 | 0 | 0 | 0 | 150.00 | 0 | 0 | 11.40 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 16.90 | 0 | 0 | 0 | 160.00 | 0 | 0 | 16.10 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 12.75 | 0 | 0 | 0 | 170.00 | 0 | 0 | 21.90 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 9.55 | 0 | 0 | 0 | 180.00 | 0 | 0 | 28.80 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 5.15 | 0 | 0 | 0 | 200.00 | 0 | 0 | 45.70 | 0 | 0 | 0 |