FTS – Fortis Inc.
Last update: April 24, 2024 at 8:50 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 53.190
- Ask price: 53.190
- 30-day historical volatility: 9.67%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 20,926
Volume: 0
|
Open interest: 9,317
Volume: 0
|
||||||||||||
April 26, 2024 (Weekly) | 0 | 0 | 4.55 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.05 | 0 | 75 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 4.05 | 0 | 0 | 0 | 49.50 | 0 | 0 | 0.05 | 0 | 77 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 3.55 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.05 | 0 | 135 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 2.59 | 0 | 0 | 0 | 51.00 | 0 | 0 | 0.07 | 0 | 101 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 1.59 | 0 | 41 | 0 | 52.00 | 0 | 0 | 0.08 | 0 | 117 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.64 | 0 | 427 | 0 | 53.00 | 0 | 0 | 0.20 | 0 | 21 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.13 | 0 | 351 | 0 | 54.00 | 0 | 0 | 0.72 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.07 | 0 | 112 | 0 | 55.00 | 0 | 0 | 1.71 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.06 | 0 | 14 | 0 | 56.00 | 0 | 0 | 2.71 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 57.00 | 0 | 0 | 3.75 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 4.75 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.13 | 0 | 5 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 4.25 | 0 | 0 | 0 | 49.50 | 0 | 0 | 0.14 | 0 | 26 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 3.70 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.16 | 0 | 35 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 2.77 | 0 | 3 | 0 | 51.00 | 0 | 0 | 0.23 | 0 | 44 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 1.88 | 0 | 30 | 0 | 52.00 | 0 | 0 | 0.35 | 0 | 56 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 1.06 | 0 | 55 | 0 | 53.00 | 0 | 0 | 0.59 | 0 | 39 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.50 | 0 | 137 | 0 | 54.00 | 0 | 0 | 1.06 | 0 | 10 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.22 | 0 | 16 | 0 | 55.00 | 0 | 0 | 1.81 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.10 | 0 | 0 | 0 | 56.00 | 0 | 0 | 2.79 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.07 | 0 | 0 | 0 | 57.00 | 0 | 0 | 3.75 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 4.85 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.16 | 0 | 11 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 4.40 | 0 | 0 | 0 | 49.50 | 0 | 0 | 0.18 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 3.85 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.18 | 0 | 7 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 2.88 | 0 | 0 | 0 | 51.00 | 0 | 0.25 | 0.24 | 0 | 43 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 2.01 | 0 | 20 | 0 | 52.00 | 0 | 0.48 | 0.38 | 0 | 36 | 0 |
May 10, 2024 (Weekly) | 0 | 1.30 | 1.16 | 0 | 30 | 0 | 53.00 | 0 | 0 | 0.63 | 0 | 26 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.59 | 0 | 8 | 0 | 54.00 | 0 | 0 | 1.08 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.26 | 0 | 0 | 0 | 55.00 | 0 | 0 | 1.77 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.12 | 0 | 0 | 0 | 56.00 | 0 | 0 | 2.75 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.49 | 0 | 0 | 0 | 57.00 | 0 | 0 | 3.95 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0.56 | 0 | 2,000 | 0 | 55.00 | 0 | 0 | 2.47 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 6.80 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.15 | 0 | 14 | 0 |
May 17, 2024 | 0 | 0 | 5.70 | 0 | 0 | 0 | 48.00 | 0 | 0.60 | 0.17 | 0 | 55 | 0 |
May 17, 2024 | 0 | 0 | 4.85 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.20 | 0 | 101 | 0 |
May 17, 2024 | 0 | 0 | 3.85 | 0 | 100 | 0 | 50.00 | 0 | 0.50 | 0.25 | 0 | 262 | 0 |
May 17, 2024 | 0 | 0 | 1.95 | 0 | 115 | 0 | 52.00 | 0.20 | 0 | 0.58 | 0 | 207 | 0 |
May 17, 2024 | 0 | 0 | 0.65 | 0 | 1,494 | 0 | 54.00 | 0 | 2.25 | 1.48 | 0 | 60 | 0 |
May 17, 2024 | 0 | 0 | 0.31 | 0 | 5,706 | 0 | 55.00 | 0 | 0 | 2.24 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.16 | 0 | 378 | 0 | 56.00 | 0 | 0 | 3.15 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.08 | 0 | 216 | 0 | 58.00 | 0 | 0 | 5.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.20 | 0.07 | 0 | 253 | 0 | 60.00 | 0 | 0 | 7.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.06 | 0 | 1 | 0 | 62.00 | 0 | 0 | 9.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 64.00 | 0 | 0 | 11.10 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 8.80 | 0 | 138 | 0 | 45.00 | 0 | 0.65 | 0.18 | 0 | 274 | 0 |
June 21, 2024 | 0 | 0 | 7.75 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.20 | 0 | 26 | 0 |
June 21, 2024 | 0 | 0 | 6.75 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.23 | 0 | 20 | 0 |
June 21, 2024 | 0 | 0 | 5.80 | 0 | 37 | 0 | 48.00 | 0 | 0.65 | 0.28 | 0 | 204 | 0 |
June 21, 2024 | 0 | 0 | 4.85 | 0 | 0 | 0 | 49.00 | 0 | 4.00 | 0.32 | 0 | 125 | 0 |
June 21, 2024 | 0 | 0 | 3.85 | 0 | 60 | 0 | 50.00 | 0 | 0.80 | 0.42 | 0 | 119 | 0 |
June 21, 2024 | 0 | 0 | 2.11 | 0 | 27 | 0 | 52.00 | 0.20 | 0 | 0.80 | 0 | 23 | 0 |
June 21, 2024 | 0 | 0 | 0.89 | 0 | 4,404 | 0 | 54.00 | 0 | 0 | 1.67 | 0 | 44 | 0 |
June 21, 2024 | 0 | 1.85 | 0.52 | 0 | 355 | 0 | 55.00 | 0 | 0 | 2.36 | 0 | 66 | 0 |
June 21, 2024 | 0 | 0 | 0.29 | 0 | 91 | 0 | 56.00 | 0 | 0 | 3.30 | 0 | 16 | 0 |
June 21, 2024 | 0 | 0.34 | 0.11 | 0 | 71 | 0 | 58.00 | 0 | 0 | 5.15 | 0 | 5 | 0 |
June 21, 2024 | 0 | 0.10 | 0.07 | 0 | 281 | 0 | 60.00 | 0 | 0 | 7.10 | 0 | 60 | 0 |
June 21, 2024 | 0 | 0 | 0.06 | 0 | 7 | 0 | 62.00 | 0 | 0 | 9.10 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 64.00 | 0 | 0 | 11.10 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.06 | 0 | 21 | 0 | 65.00 | 0 | 0 | 12.10 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 70.00 | 0 | 0 | 17.05 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 80.00 | 0 | 0 | 27.05 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 6.90 | 0 | 0 | 0 | 47.00 | 0 | 2.05 | 0.29 | 0 | 18 | 0 |
July 19, 2024 | 0 | 0 | 5.95 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.35 | 0 | 14 | 0 |
July 19, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.42 | 0 | 14 | 0 |
July 19, 2024 | 0 | 0 | 4.05 | 0 | 0 | 0 | 50.00 | 0.01 | 0.56 | 0.54 | 0 | 101 | 0 |
July 19, 2024 | 0 | 0 | 2.42 | 0 | 21 | 0 | 52.00 | 0 | 0 | 0.96 | 0 | 36 | 0 |
July 19, 2024 | 0 | 0 | 1.19 | 0 | 135 | 0 | 54.00 | 0 | 0 | 1.80 | 0 | 50 | 0 |
July 19, 2024 | 0 | 0 | 0.49 | 0 | 63 | 0 | 56.00 | 0 | 0 | 3.25 | 0 | 71 | 0 |
July 19, 2024 | 0 | 0 | 0.19 | 0 | 50 | 0 | 58.00 | 0 | 0 | 5.10 | 0 | 32 | 0 |
July 19, 2024 | 0 | 0 | 0.09 | 0 | 10 | 0 | 60.00 | 0 | 0 | 7.15 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.08 | 0 | 0 | 0 | 62.00 | 0 | 0 | 9.15 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.07 | 0 | 0 | 0 | 64.00 | 0 | 0 | 11.15 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 7.15 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.39 | 0 | 8 | 0 |
August 16, 2024 | 0 | 0 | 6.25 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.47 | 0 | 5 | 0 |
August 16, 2024 | 0 | 0 | 5.25 | 0 | 0 | 0 | 49.00 | 0.47 | 0 | 0.58 | 0 | 3 | 0 |
August 16, 2024 | 0 | 0 | 4.40 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.73 | 0 | 40 | 0 |
August 16, 2024 | 0 | 0 | 2.70 | 0 | 0 | 0 | 52.00 | 0 | 0 | 1.21 | 0 | 60 | 0 |
August 16, 2024 | 0 | 1.45 | 1.48 | 0 | 18 | 0 | 54.00 | 0 | 0 | 2.07 | 0 | 116 | 0 |
August 16, 2024 | 0 | 0 | 0.71 | 0 | 22 | 0 | 56.00 | 0 | 0 | 3.45 | 0 | 84 | 0 |
August 16, 2024 | 0 | 0 | 0.31 | 0 | 25 | 0 | 58.00 | 0 | 0 | 5.15 | 0 | 16 | 0 |
August 16, 2024 | 0 | 1.00 | 0.17 | 0 | 6 | 0 | 60.00 | 0 | 0 | 7.10 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.08 | 0 | 0 | 0 | 62.00 | 0 | 0 | 9.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 9.00 | 0 | 59 | 0 | 45.00 | 0 | 0.75 | 0.40 | 0 | 59 | 0 |
September 20, 2024 | 0 | 0 | 8.05 | 0 | 0 | 0 | 46.00 | 0.10 | 0 | 0.46 | 0 | 113 | 0 |
September 20, 2024 | 0 | 0 | 7.15 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.53 | 0 | 11 | 0 |
September 20, 2024 | 0 | 0 | 6.15 | 0 | 14 | 0 | 48.00 | 0.10 | 0 | 0.63 | 0 | 37 | 0 |
September 20, 2024 | 0 | 0 | 5.25 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.75 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.40 | 0 | 9 | 0 | 50.00 | 0 | 2.75 | 0.93 | 0 | 114 | 0 |
September 20, 2024 | 0 | 0 | 2.86 | 0 | 30 | 0 | 52.00 | 0 | 0 | 1.46 | 0 | 45 | 0 |
September 20, 2024 | 0 | 0 | 1.66 | 0 | 20 | 0 | 54.00 | 0 | 0 | 2.32 | 0 | 3 | 0 |
September 20, 2024 | 0 | 1.50 | 1.20 | 0 | 174 | 0 | 55.00 | 0 | 0 | 2.90 | 0 | 31 | 0 |
September 20, 2024 | 0 | 0 | 0.85 | 0 | 54 | 0 | 56.00 | 0 | 0 | 3.65 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.42 | 0 | 13 | 0 | 58.00 | 0 | 0 | 5.30 | 0 | 0 | 0 |
September 20, 2024 | 0 | 1.00 | 0.21 | 0 | 83 | 0 | 60.00 | 0 | 0 | 7.10 | 0 | 36 | 0 |
September 20, 2024 | 0 | 0 | 0.13 | 0 | 0 | 0 | 62.00 | 0 | 0 | 9.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 1.15 | 0.07 | 0 | 1 | 0 | 65.00 | 0 | 0 | 12.10 | 0 | 53 | 0 |
September 20, 2024 | 0 | 0 | 0.05 | 0 | 10 | 0 | 70.00 | 0 | 0 | 17.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 7.20 | 0 | 0 | 0 | 47.00 | 0 | 0.70 | 0.61 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 6.35 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.72 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 5.35 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.87 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 4.60 | 0 | 1 | 0 | 50.00 | 0 | 0 | 1.06 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.10 | 0 | 0 | 0 | 52.00 | 0 | 0 | 1.62 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.93 | 0 | 0 | 0 | 54.00 | 0 | 0 | 2.48 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.09 | 0 | 0 | 0 | 56.00 | 0 | 0 | 3.75 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.58 | 0 | 0 | 0 | 58.00 | 0 | 0 | 5.35 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.30 | 0.30 | 0 | 0 | 0 | 60.00 | 0 | 0 | 7.20 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.22 | 0 | 0 | 0 | 62.00 | 0 | 0 | 9.10 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 9.25 | 0 | 4 | 0 | 45.00 | 0 | 0 | 0.66 | 0 | 78 | 0 |
December 20, 2024 | 0 | 0 | 8.30 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.74 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 6.65 | 0 | 0 | 0 | 48.00 | 0 | 0 | 1.02 | 0 | 26 | 0 |
December 20, 2024 | 0 | 0 | 4.95 | 0 | 16 | 0 | 50.00 | 0 | 0 | 1.43 | 0 | 79 | 0 |
December 20, 2024 | 0 | 3.05 | 1.87 | 0 | 200 | 0 | 55.00 | 0 | 0 | 3.50 | 0 | 56 | 0 |
December 20, 2024 | 0.26 | 1.20 | 0.48 | 0 | 84 | 0 | 60.00 | 0 | 0 | 7.40 | 0 | 30 | 0 |
December 20, 2024 | 0 | 0 | 0.19 | 0 | 6 | 0 | 65.00 | 0 | 0 | 12.15 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.10 | 0 | 2 | 0 | 70.00 | 0 | 0 | 17.10 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 13.95 | 0 | 47 | 0 | 40.00 | 0 | 0.38 | 0.38 | 0 | 257 | 0 |
January 17, 2025 | 0 | 0 | 9.35 | 0 | 27 | 0 | 45.00 | 0 | 0 | 0.73 | 0 | 298 | 0 |
January 17, 2025 | 0 | 0 | 5.20 | 0 | 47 | 0 | 50.00 | 1.00 | 0 | 1.61 | 0 | 376 | 0 |
January 17, 2025 | 0.35 | 0.60 | 0.55 | 0 | 665 | 0 | 60.00 | 0.05 | 0 | 7.45 | 0 | 48 | 0 |
January 17, 2025 | 0 | 0 | 0.27 | 0 | 25 | 0 | 65.00 | 0 | 0 | 12.15 | 0 | 0 | 0 |
January 17, 2025 | 0 | 2.10 | 0.13 | 0 | 52 | 0 | 70.00 | 0 | 0 | 17.10 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.07 | 0 | 2 | 0 | 80.00 | 0 | 0 | 27.15 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 9.30 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.93 | 0 | 61 | 0 |
March 21, 2025 | 0 | 0 | 8.55 | 0 | 6 | 0 | 46.00 | 0 | 0 | 1.07 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 6.90 | 0 | 5 | 0 | 48.00 | 0.65 | 0 | 1.43 | 0 | 37 | 0 |
March 21, 2025 | 0 | 0 | 5.35 | 0 | 1,905 | 0 | 50.00 | 0 | 5.00 | 1.91 | 0 | 4,233 | 0 |
March 21, 2025 | 0 | 0 | 2.40 | 0 | 10 | 0 | 55.00 | 0 | 0 | 4.00 | 0 | 5 | 0 |
March 21, 2025 | 0 | 3.60 | 0.90 | 0 | 4 | 0 | 60.00 | 0 | 0 | 7.60 | 0 | 3 | 0 |
March 21, 2025 | 0 | 1.30 | 0.33 | 0 | 2 | 0 | 65.00 | 0 | 0 | 12.10 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.16 | 0 | 0 | 0 | 70.00 | 0 | 0 | 17.05 | 0 | 5 | 0 |
January 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 53.00 | 0 | 0 | 0 | 0 | 0 | 0 |